力積電 (6770)-富邦-新莊券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,504張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9.5	26.23	22	26.30	26.15	-12.5	22,492	-0.06%
2024/05/21	2	25.55	13	25.55	25.55	-11	22,121	-0.05%
2024/05/20	46.7	25.48	2	25.45	25.45	44.7	22,052	0.20%
2024/05/17	31.4	25.98	17	26.21	25.65	14.4	21,794	0.07%
2024/05/16	29	25.86	91.2	26.01	26.45	-62.2	21,266	-0.29%
2024/05/15	6	24.54	5.3	24.51	24.70	0.7	20,139	0.00%
2024/05/14	17	24.84	76	24.70	24.85	-59	19,950	-0.30%
2024/05/13	9	23.99	0	0.00	24.10	9	19,785	0.05%
2024/05/10	8	24.31	5.2	24.26	24.35	2.8	19,869	0.01%
2024/05/09	1	24.80	1	25.05	24.75	0	19,825	0.00%
2024/05/08	29	24.61	7.3	24.49	24.70	21.7	19,824	0.11%
2024/05/07	4.1	24.80	4	25.00	24.70	0.1	19,794	0.00%
2024/05/06	18.5	25.42	10.3	25.50	25.20	8.2	19,512	0.04%
2024/05/03	109.2	25.47	28.1	25.31	25.35	81.1	18,988	0.43%	大買/
2024/05/02	17	23.23	13	23.74	23.60	4	17,609	0.02%
2024/04/30	7	23.32	2	23.20	22.85	5	17,343	0.03%
2024/04/29	24.3	22.86	4.5	22.71	23.20	19.8	17,231	0.11%
2024/04/26	0	0.00	2	22.25	22.15	-2	17,118	-0.01%
2024/04/25	14	22.08	6.3	22.01	21.95	7.7	16,932	0.05%
2024/04/24	29.4	22.55	1	22.65	22.60	28.4	16,872	0.17%
2024/04/23	81.5	21.89	6.5	21.87	21.85	75	16,928	0.44%
2024/04/22	7.4	21.91	0	0.00	21.70	7.4	16,877	0.04%
2024/04/19	15.3	22.27	21	22.34	22.20	-5.7	16,592	-0.03%
2024/04/18	32.4	23.26	17	23.08	23.05	15.4	16,162	0.10%
2024/04/17	45.4	23.63	12	23.62	23.65	33.4	15,832	0.21%
2024/04/16	6.2	24.22	14.2	24.13	24.15	-8	15,571	-0.05%
2024/04/15	42.3	25.02	0	0.00	25.00	42.3	15,562	0.27%
2024/04/12	10.3	25.28	0	0.00	25.20	10.3	16,364	0.06%
2024/04/11	23.2	25.46	0	0.00	25.40	23.2	18,321	0.13%
2024/04/10	3	25.98	4	26.25	25.95	-1	18,252	-0.01%
2024/04/09	7	25.58	1	25.50	25.60	6	18,286	0.03%
2024/04/08	6	25.16	0	0.00	25.20	6	18,402	0.03%
2024/04/03	2	25.40	0.5	25.50	25.40	1.5	18,274	0.01%
2024/04/02	11	25.95	3	25.95	25.90	8	18,196	0.04%
2024/04/01	21	26.00	32	26.01	25.95	-11	18,330	-0.06%
2024/03/29	10	25.70	1	25.80	25.80	9	18,248	0.05%
2024/03/28	37	25.71	2.8	25.76	25.90	34.2	18,140	0.19%
2024/03/27	16	25.73	14	25.62	25.70	2	17,857	0.01%
2024/03/26	36	26.20	5	26.05	26.05	31	17,654	0.18%
2024/03/25	6	26.36	29	26.40	26.35	-23	17,555	-0.13%
2024/03/22	5	26.60	20	26.60	26.60	-15	17,587	-0.09%
2024/03/21	0	26.90	4	26.78	26.75	-4	17,701	-0.02%
2024/03/20	111	26.98	0	26.75	26.60	111	17,809	0.62%	大買/鉅額交易
2024/03/19	2	26.90	2	27.08	26.95	0	17,919	0.00%
2024/03/18	7	26.76	2.2	26.79	26.80	4.9	18,261	0.03%
2024/03/15	6	26.38	3	26.35	26.30	3	18,338	0.02%
2024/03/14	14	26.82	3	26.60	26.60	11	18,071	0.06%
2024/03/13	26	27.08	10	26.88	26.60	16	17,989	0.09%
2024/03/12	6	26.88	24	26.92	27.15	-18	17,841	-0.10%
2024/03/11	52	26.96	5	26.92	26.95	47	17,785	0.26%
2024/03/08	8	26.91	7.1	27.14	26.95	1	17,756	0.01%
2024/03/07	21.5	26.90	10	26.70	26.60	11.5	17,424	0.07%
2024/03/06	6	26.83	4	26.80	26.80	2	17,351	0.01%
2024/03/05	14.1	27.53	15	27.24	27.10	-0.9	17,441	-0.01%
2024/03/04	15	26.77	0	0.00	26.90	15	17,097	0.09%
2024/03/01	9	27.03	10	27.01	26.90	-1	17,051	-0.01%
2024/02/29	4	26.40	15	26.46	27.60	-11	16,922	-0.07%
2024/02/27	10	26.62	0	0.00	26.60	10	16,649	0.06%
2024/02/26	3	26.75	1	26.70	26.70	2	16,553	0.01%
2024/02/23	9	26.91	4	26.81	26.75	5	16,597	0.03%
2024/02/22	4	27.19	10.2	27.17	27.10	-6.2	16,679	-0.04%
2024/02/21	6	27.17	2	27.15	27.15	4	16,784	0.02%
2024/02/20	6	27.48	12	27.50	27.45	-6	16,843	-0.04%
2024/02/19	3	27.63	3	27.65	27.75	0	16,873	0.00%
2024/02/16	16.5	27.45	10.2	27.44	27.30	6.3	17,051	0.04%
2024/02/15	3	26.98	3	26.85	26.90	0	17,037	0.00%
2024/02/05	2.5	26.76	0	26.90	26.80	2.5	17,043	0.01%
2024/02/02	6.1	26.91	1	26.85	26.70	5.1	16,974	0.03%
2024/02/01	16	26.99	0	0.00	27.10	16	16,763	0.10%
2024/01/31	6	27.01	4	27.15	27.00	2	16,842	0.01%
2024/01/30	34.1	27.08	0	0.00	27.05	34.1	16,777	0.20%
2024/01/29	11	27.78	0	0.00	27.70	11	16,902	0.07%
2024/01/26	15	27.65	2	27.85	27.95	13	17,368	0.07%
2024/01/25	9	28.06	7	28.06	28.05	2	17,289	0.01%
2024/01/24	6	28.08	5.6	28.37	27.90	0.4	17,306	0.00%
2024/01/23	1	27.65	1	27.70	27.85	0	17,150	0.00%
2024/01/22	14	27.46	0	0.00	27.45	14	17,029	0.08%
2024/01/19	11	27.34	7	27.25	27.25	4	16,769	0.02%
2024/01/18	14	27.32	0	0.00	27.20	14	16,650	0.08%
2024/01/17	21.1	27.72	6.1	27.52	27.55	15	16,709	0.09%
2024/01/16	18.1	28.32	1	28.40	28.45	17.1	16,365	0.10%
2024/01/15	1	29.05	0	0.00	28.90	1	16,255	0.01%
2024/01/12	13.2	29.19	2	29.15	28.95	11.2	16,487	0.07%
2024/01/11	15	28.93	10	28.90	28.90	5	16,369	0.03%
2024/01/10	3.1	29.13	2	29.40	29.05	1.1	16,329	0.01%
2024/01/09	2	29.58	10.1	30.00	29.45	-8	16,371	-0.05%
2024/01/08	40	30.34	13.1	30.58	29.90	26.9	16,336	0.16%
2024/01/05	68	30.18	144.6	30.69	30.85	-76.6	15,414	-0.50%	大賣/
2024/01/04	1.3	28.21	0	0.00	28.25	1.3	13,429	0.01%
2024/01/03	25.2	28.13	0	0.00	28.10	25.2	13,559	0.19%
2024/01/02	7	28.85	0	0.00	28.80	7	13,267	0.05%
2023/12/29	1	29.45	3	29.45	29.45	-2	13,041	-0.02%
2023/12/28	0	0.00	1	29.60	29.70	-1	13,126	-0.01%
2023/12/27	2.5	29.76	0	0.00	29.80	2.5	13,085	0.02%
2023/12/26	0.2	29.31	2	29.27	29.25	-1.8	12,914	-0.01%
2023/12/25	5	29.07	0	0.00	28.90	5	12,901	0.04%
2023/12/22	1	29.50	1	29.35	29.15	0	12,974	0.00%
2023/12/21	4	28.79	0	0.00	28.75	4	12,936	0.03%
2023/12/19	1	28.90	1	29.40	28.80	0	12,791	0.00%
2023/12/18	1	29.36	0	0.00	29.40	1	12,743	0.01%
2023/12/14	7	29.90	9	29.69	29.65	-2	12,372	-0.02%
2023/12/13	1.1	30.15	12	30.05	29.90	-10.9	12,153	-0.09%
2023/12/12	3.1	29.29	0	0.00	29.60	3.1	11,816	0.03%
2023/12/11	7.1	28.78	7	28.79	28.80	0.1	11,714	0.00%
2023/12/08	1	28.80	0.1	29.00	28.80	0.9	11,717	0.01%
2023/12/07	5	28.85	1	28.70	28.70	4	11,837	0.03%
2023/12/06	3.1	29.25	3	29.15	29.15	0.1	11,843	0.00%
2023/12/05	6	29.48	8	29.33	29.40	-2	11,822	-0.02%
2023/12/04	7	29.56	0	0.00	29.70	7	11,797	0.06%
2023/12/01	7	29.70	16.1	29.67	29.60	-9.1	11,715	-0.08%
2023/11/30	0	0.00	29.2	29.89	30.10	-29.2	11,613	-0.25%
2023/11/29	9	29.92	5	29.92	29.85	4	11,401	0.04%
2023/11/28	10	29.85	0	29.35	29.80	10	11,268	0.09%
2023/11/27	4	29.64	13	29.43	29.40	-9	11,235	-0.08%
2023/11/24	0	0.00	11	29.61	29.75	-11	11,215	-0.10%
2023/11/22	15	29.38	34	29.33	29.20	-19	11,111	-0.17%
2023/11/21	23.1	29.64	10.2	29.75	29.80	12.8	11,007	0.12%
2023/11/20	0	0.00	14	29.26	29.30	-14	10,865	-0.13%
2023/11/17	1	29.00	7	28.96	29.05	-6	10,690	-0.06%
2023/11/16	0	0.00	34	28.80	29.00	-34	10,682	-0.32%
2023/11/15	30	28.95	3	28.60	28.90	27	10,665	0.25%
2023/11/14	10	28.26	4.1	28.39	28.35	5.9	10,566	0.06%
2023/11/13	9.6	28.11	6	27.70	27.85	3.6	10,686	0.03%
2023/11/10	2	28.13	0	0.00	28.10	2	10,756	0.02%
2023/11/09	2.1	28.54	1	28.55	28.45	1.1	10,882	0.01%
2023/11/08	10	28.65	1	28.40	28.35	9	11,078	0.08%
2023/11/07	1	28.45	17	28.51	28.85	-16	11,136	-0.14%
2023/11/06	13	28.93	4	29.01	28.75	9	11,096	0.08%
2023/11/03	9.2	28.48	34	28.35	28.70	-24.8	10,785	-0.23%
2023/11/02	0.6	27.60	3	27.58	27.60	-2.4	10,386	-0.02%
2023/11/01	3	27.40	14	27.45	27.20	-11	10,327	-0.11%
2023/10/31	0	0.00	10	26.70	26.55	-10	10,222	-0.10%
2023/10/30	15	26.62	14	26.63	26.60	1	10,364	0.01%
2023/10/27	0.2	26.75	0.3	26.90	26.65	-0.1	10,487	0.00%
2023/10/26	6.3	27.13	3.3	26.96	26.80	3	10,630	0.03%
2023/10/25	0.3	26.85	0.3	27.37	27.50	0	10,626	0.00%
2023/10/24	16	26.60	0	0.00	26.85	16	10,465	0.15%
2023/10/23	7	26.98	5	26.75	26.65	2	10,495	0.02%
2023/10/20	10	27.56	1.1	27.74	27.30	9	10,632	0.08%
2023/10/19	8.4	27.39	2	27.25	27.35	6.4	10,517	0.06%
2023/10/18	5	27.64	4	27.60	27.50	1	10,616	0.01%
2023/10/17	16.1	28.06	11.4	28.17	27.85	4.8	10,918	0.04%
2023/10/16	22	28.03	5	27.90	27.35	17	10,805	0.16%
2023/10/13	1.1	27.70	0	0.00	27.70	1.1	10,714	0.01%
2023/10/12	6.3	27.49	10	27.50	27.55	-3.7	10,677	-0.03%
2023/10/11	0	0.00	5	27.14	27.05	-5	10,616	-0.05%
2023/10/06	5	26.45	2.7	26.49	26.50	2.3	10,530	0.02%
2023/10/04	34	26.10	2	26.10	26.10	32	10,639	0.30%
2023/10/03	2	26.70	74	26.65	26.60	-72	10,661	-0.68%
2023/10/02	0	0.00	1	26.60	26.60	-1	10,818	-0.01%
2023/09/27	2	26.65	2	26.40	26.40	0	11,229	0.00%
2023/09/26	3	26.75	0	0.00	26.65	3	11,225	0.03%
2023/09/22	10	27.00	0	0.00	26.90	10	11,229	0.09%
2023/09/21	1	27.10	0	0.00	27.00	1	11,243	0.01%
2023/09/20	5.1	27.52	0	0.00	27.25	5.1	11,187	0.05%
2023/09/19	73	27.90	0	0.00	27.85	73	11,267	0.65%
2023/09/18	0.2	27.90	0.3	27.90	27.80	-0.1	11,340	0.00%
2023/09/15	8	28.01	5	28.05	28.10	3	11,415	0.03%
2023/09/14	0	0.00	10	27.75	27.90	-10	11,398	-0.09%
2023/09/13	0	0.00	1	27.40	27.40	-1	11,450	-0.01%
2023/09/12	4	27.01	0	0.00	27.15	4	11,668	0.03%
2023/09/11	14	27.01	1	27.00	26.90	13	11,933	0.11%
2023/09/08	5	27.72	33	27.60	27.60	-28	12,311	-0.23%
2023/09/07	5	27.89	4	27.89	27.80	1	12,355	0.01%
2023/09/06	2	28.00	1	27.80	27.80	1	12,402	0.01%
2023/09/01	5	28.15	0	0.00	28.15	5	12,714	0.04%
2023/08/31	1	28.00	0	0.00	27.85	1	12,745	0.01%
2023/08/30	0	0.00	3	27.82	27.85	-3	12,715	-0.02%
2023/08/29	6	27.28	0	0.00	27.30	6	12,754	0.05%
2023/08/28	1	27.80	0	0.00	27.40	1	12,792	0.01%
2023/08/25	1	26.95	0	0.00	26.90	1	12,859	0.01%
2023/08/24	4	27.44	1	27.40	27.30	3	12,993	0.02%
2023/08/23	0	0.00	3	27.10	27.45	-3	12,971	-0.02%
2023/08/22	2	26.78	0	0.00	26.80	2	13,028	0.02%
2023/08/21	8	27.11	1	27.15	26.95	7	12,950	0.05%
2023/08/18	2	27.10	2	27.20	27.25	0	12,869	0.00%
2023/08/17	18	26.69	27	26.70	26.85	-9	12,745	-0.07%
2023/08/16	10	26.55	2	26.50	27.05	8	12,552	0.06%
2023/08/15	17	27.73	0	27.50	27.35	17	12,428	0.14%
2023/08/14	3	27.30	7.2	27.55	27.95	-4.2	12,345	-0.03%
2023/08/11	6.4	28.47	17	28.34	28.40	-10.7	12,206	-0.09%
2023/08/10	6	29.10	57	29.07	29.00	-51	12,049	-0.42%
2023/08/09	2	29.25	30	29.18	29.20	-28	11,975	-0.23%
2023/08/08	5	29.25	10	29.15	29.10	-5	11,958	-0.04%
2023/08/04	2	29.53	0	0.00	29.50	2	11,929	0.02%
2023/08/02	5.3	29.42	0	0.00	29.55	5.3	11,928	0.04%
2023/08/01	6	30.00	5	29.99	30.00	1	11,821	0.01%
2023/07/31	1	30.10	0	0.00	29.95	1	11,712	0.01%
2023/07/28	1	30.25	1	30.45	30.20	0	11,669	0.00%
2023/07/27	1	30.00	10	30.02	30.00	-9	11,649	-0.08%
2023/07/26	4	29.78	2	29.85	29.70	2	11,823	0.02%
2023/07/25	38	30.16	6	30.03	30.20	32	12,008	0.27%
2023/07/24	1	29.20	2	29.60	29.60	-1	12,087	-0.01%
2023/07/21	7	29.30	7	29.37	29.55	0	12,299	0.00%
2023/07/20	12	29.35	7	29.73	29.80	5	12,509	0.04%
2023/07/19	7	30.19	7	30.09	30.10	0	12,464	0.00%
2023/07/18	23	30.49	10	30.50	30.50	13	12,801	0.10%
2023/07/17	1	30.00	10	30.15	30.10	-9	13,050	-0.07%
2023/07/14	0	0.00	1	30.00	30.10	-1	13,401	-0.01%
2023/07/13	0	0.00	1	29.95	29.80	-1	13,494	-0.01%
2023/07/12	5	30.00	0	0.00	29.90	5	13,431	0.04%
2023/07/11	7	30.23	0	0.00	30.15	7	13,445	0.05%
2023/07/10	32	29.99	0	0.00	30.00	32	13,595	0.24%
2023/07/07	8	30.23	2	30.25	30.15	6	13,583	0.04%
2023/07/06	7	30.94	87.1	31.13	30.65	-80.1	13,745	-0.58%
2023/07/05	0	0.00	1	31.55	31.50	-1	13,610	-0.01%
2023/07/04	55	30.85	0	0.00	30.80	55	13,517	0.41%
2023/07/03	1	30.95	7	30.95	30.85	-6	13,640	-0.04%
2023/06/30	0	0.00	6	30.75	30.95	-6	13,742	-0.04%
2023/06/28	4	30.90	0	0.00	30.70	4	13,928	0.03%
2023/06/27	25	30.99	1	30.85	30.70	24	14,075	0.17%
2023/06/21	1	31.85	6	31.98	31.95	-5	14,165	-0.04%
2023/06/20	4	31.68	8	32.04	31.90	-4	14,140	-0.03%
2023/06/19	3	31.90	6	31.80	31.85	-3	14,127	-0.02%
2023/06/16	6.1	32.39	4.2	32.35	32.15	1.9	14,081	0.01%
2023/06/15	7.7	32.55	48	32.59	32.70	-40.3	13,915	-0.29%
2023/06/14	1	32.30	25.9	32.17	32.30	-24.9	13,782	-0.18%
2023/06/13	3	31.35	0	0.00	31.25	3	13,373	0.02%
2023/06/12	1	30.65	0.4	30.80	31.05	0.6	13,365	0.00%
2023/06/09	0	0.00	1	30.85	30.90	-1	13,436	-0.01%
2023/06/08	51	30.90	1	31.30	30.90	50	13,579	0.37%
2023/06/07	0	0.00	10	31.50	31.55	-10	13,766	-0.07%
2023/06/06	1	31.00	2	31.10	31.05	-1	14,278	-0.01%
2023/06/05	1	31.20	1.2	31.25	31.15	-0.2	14,578	0.00%
2023/06/02	2	31.10	0	0.00	31.10	2	15,012	0.01%
2023/06/01	1	30.70	2	30.75	30.60	-1	15,755	-0.01%
2023/05/31	0.2	31.11	0	0.00	30.90	0.2	15,872	0.00%
2023/05/30	6	31.10	2.6	31.11	31.10	3.4	15,777	0.02%
2023/05/29	3	30.77	1	30.90	30.85	2	15,810	0.01%
2023/05/26	8	30.89	9.7	30.84	30.75	-1.7	15,880	-0.01%
2023/05/25	0	0.00	3.9	30.56	30.65	-3.9	15,849	-0.02%
2023/05/24	32	30.50	0	0.00	30.55	32	16,018	0.20%
2023/05/22	0.1	30.24	0.1	30.20	30.20	0	16,125	0.00%
2023/05/19	7	30.49	1	30.25	30.25	6	16,129	0.04%
2023/05/18	1	30.65	8	30.68	30.60	-7	16,095	-0.04%
2023/05/17	3	30.62	2	30.60	30.60	1	16,124	0.01%
2023/05/16	5	30.34	1	30.35	30.25	4	16,080	0.02%
2023/05/15	0	0.00	0.2	29.70	29.60	-0.2	16,129	0.00%
2023/05/12	4	29.83	0.1	29.95	29.85	3.9	16,269	0.02%
2023/05/11	4	30.00	2	30.15	29.80	2	16,356	0.01%
2023/05/10	5	30.00	1.8	30.24	30.00	3.2	16,580	0.02%
2023/05/09	1	30.40	0	0.00	30.25	1	16,605	0.01%
2023/05/08	11.1	30.70	1	30.30	30.30	10.1	16,807	0.06%
2023/05/05	3	30.72	7.2	30.70	30.65	-4.2	17,093	-0.02%
2023/05/04	12	31.03	10.8	30.78	31.10	1.2	17,548	0.01%
2023/05/03	24	30.75	0	0.00	30.50	24	17,856	0.13%
2023/05/02	28	30.41	24	30.45	30.90	4	18,172	0.02%
2023/04/28	0.1	29.85	0	0.00	29.70	0.1	18,545	0.00%
2023/04/27	0	0.00	88	29.34	29.55	-88	18,504	-0.48%
2023/04/26	21	29.37	12	29.21	29.30	9	18,623	0.05%
2023/04/25	7.4	29.88	32	30.25	30.00	-24.6	18,370	-0.13%
2023/04/24	5	29.78	2	30.60	30.60	3	18,125	0.02%
2023/04/21	20	30.55	1.9	30.34	30.05	18.1	18,006	0.10%
2023/04/20	34	31.32	114	31.15	31.00	-80	17,828	-0.45%	大賣/
2023/04/19	18.3	32.21	2	32.43	32.10	16.3	17,977	0.09%
2023/04/18	0	0.00	2	33.20	32.90	-2	17,903	-0.01%
2023/04/17	2	32.90	50	32.90	32.90	-48	17,887	-0.27%
2023/04/14	5	32.95	11	32.95	32.90	-6	17,901	-0.03%
2023/04/13	32.1	33.04	2	33.00	33.10	30.1	17,930	0.17%
2023/04/12	6	33.06	1	33.15	33.30	5	17,828	0.03%
2023/04/11	78.2	32.99	42	33.20	33.25	36.2	17,840	0.20%
2023/04/10	2	32.53	5	32.55	32.50	-3	17,730	-0.02%