加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    798張
  • 產業
    上市 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0010251.36255.00-10889-1.13%
2024/05/307232.001231.00232.0068560.70%
2024/05/2400.001236.00233.50-1897-0.11%
2024/05/231238.0000.00236.0018990.11%
2024/05/200233.0000.00231.5009230.00%
2024/05/154232.0000.00231.5049520.42%
2024/05/1000.008251.00243.00-8984-0.81%
2024/05/094236.0000.00235.0049620.42%
2024/05/0800.002250.00242.50-2956-0.21%
2024/05/0200.000252.00251.5009430.00%
2024/04/290258.5000.00259.0009490.00%
2024/04/2600.000249.00255.5009400.00%
2024/04/240241.0000.00241.5009010.00%
2024/04/2300.001245.00243.50-1897-0.11%
2024/04/2200.000234.75235.5008950.00%
2024/04/192234.250.1246.20232.501.99020.21%
2024/04/180.1241.5000.00247.500.18740.01%
2024/04/171.2241.7400.00238.501.28460.14%
2024/04/160240.0000.00240.5008440.00%
2024/04/107226.0000.00226.0078870.79%
2024/04/091228.5000.00229.0018920.11%
2024/04/081233.0000.00234.5018940.11%
2024/04/021231.981.1235.90225.0009220.00%
2024/04/010231.0000.00228.0009190.00%
2024/03/280229.5000.00228.0009070.00%
2024/03/271229.0000.00228.5019040.11%
2024/03/260.1229.001230.50230.00-1892-0.11%
2024/03/251244.001247.00240.0008790.00%
2024/03/221241.0000.00242.5018730.11%
2024/03/211250.001253.00246.5008680.00%
2024/03/202250.0000.00252.5028590.23%
2024/03/191255.5000.00252.5018520.12%
2024/03/1800.000.2260.50260.00-0.2842-0.02%
2024/03/150.2255.8800.00254.000.28310.02%
2024/03/122254.0000.00255.0027830.26%
2024/03/1100.002258.75259.50-2764-0.26%
2024/03/081239.5000.00240.0017410.13%
2024/03/061261.0000.00253.0017200.14%
2024/03/041265.0000.00260.0016980.14%
2024/03/0100.001264.50264.00-1689-0.15%
2024/02/290259.5000.00260.0006720.00%
2024/02/221256.0000.00256.5016520.15%
2024/02/2100.001269.00269.50-1634-0.16%
2024/02/191253.0000.00252.0015910.17%
2024/02/054257.382260.25260.0025570.36%
2024/02/014238.0000.00236.0045280.76%
2024/01/311240.5000.00240.0015280.19%
2024/01/2500.001246.00244.00-1522-0.19%
2024/01/242252.257254.64247.50-5519-0.96%
2024/01/231244.000243.50243.5015070.20%
2024/01/1900.002240.00239.00-2502-0.40%
2024/01/160243.2500.00243.0004890.00%
2024/01/093242.5000.00237.0034370.69%
2024/01/0400.000230.50224.5003580.00%
2023/12/294217.001211.50217.0033420.88%
2023/12/282208.000208.00208.0023190.62%
2023/12/270202.0000.00202.5003070.00%
2023/11/2400.002194.00195.00-2432-0.46%
2023/11/2300.000190.00195.0004240.00%
2023/11/212179.5000.00180.0024150.48%
2023/11/200182.0000.00178.5004140.00%
2023/11/1300.002173.50175.50-2416-0.48%
2023/11/091186.0000.00186.5014130.24%
2023/11/061194.5000.00195.0014180.24%
2023/11/0200.000195.00194.0004260.00%
2023/10/190192.5000.00186.0004640.00%
2023/10/1600.000.2187.00186.50-0.2471-0.04%
2023/10/061208.5000.00209.0015310.19%
2023/10/0500.000206.00204.5005290.00%
2023/10/040197.0000.00204.5005120.00%
2023/09/272197.500199.50204.0024810.42%
2023/09/260.2197.952196.50197.00-1.8443-0.41%
2023/09/2500.000186.00186.0004070.00%
2023/09/150179.5000.00180.0004050.00%
2023/09/051189.0000.00189.5013930.25%
2023/08/100.4165.002163.00163.50-1.6472-0.34%
2023/07/272187.7500.00187.0025730.35%
2023/07/130.2187.0000.00181.500.26360.02%
2023/07/112215.0000.00217.0026710.30%
2023/06/1600.001221.00220.00-1820-0.12%
2023/06/1300.002217.50217.50-2856-0.23%
2023/06/0700.001230.00230.00-1937-0.11%
2023/06/011225.001224.50224.5009670.00%
2023/05/300.5220.0000.00217.500.59740.05%
2023/05/291229.501229.50230.0009690.00%
2023/05/261219.0000.00219.0019870.10%
2023/05/222223.252220.50222.0001,0310.00%
2023/05/183228.673229.00228.0001,0280.00%
2023/05/173227.673227.67229.5001,0310.00%
2023/05/167217.867219.00223.0001,0290.00%
2023/05/152231.502225.75218.5001,0230.00%
2023/05/126236.083232.33235.0031,0210.29%
2023/05/113259.502264.75252.0019890.10%
2023/05/101291.5000.00279.5019630.10%
2023/04/2800.003286.33293.00-3989-0.30%
2023/04/2600.002282.50282.00-21,018-0.20%
2023/04/202318.501307.16303.0019910.10%
2023/04/193330.671330.00328.0029650.21%
2023/04/1800.002326.00319.50-2940-0.21%
2023/04/172327.273327.83327.50-1915-0.11%
2023/04/141306.5000.00306.0018810.11%
2023/04/132307.5000.00289.5028520.23%
2023/04/1200.001294.00299.00-1816-0.12%
視陽 相關文章
視陽 相關影音