• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130205.0000.00204.0007300.00%
2025/01/101216.5000.00215.0017310.14%
2024/12/231.1246.951245.00240.500.19740.01%
2024/12/200.2255.0000.00251.000.29660.02%
2024/12/120242.0000.00241.0001,0750.00%
2024/12/0900.000235.00234.0001,1230.00%
2024/12/0300.001237.50240.00-11,178-0.08%
2024/12/021235.0000.00231.5011,1820.08%
2024/11/270.3233.4300.00233.500.31,2360.02%
2024/11/2000.001243.00242.50-11,429-0.07%
2024/11/180.2230.0000.00230.000.21,5030.01%
2024/11/140.3240.0000.00240.000.31,6150.02%
2024/11/122254.501253.00252.0011,6530.06%
2024/11/1100.001257.00259.00-11,669-0.06%
2024/11/083.5260.2100.00253.003.51,6760.21%
2024/11/0700.001271.00280.00-11,617-0.06%
2024/11/061266.501267.00266.5001,5960.00%
2024/11/052261.2500.00262.5021,5980.13%
2024/11/011254.501257.50258.5001,6220.00%
2024/10/280.5261.5000.00261.500.51,6420.03%
2024/10/256272.255274.50275.0011,6290.06%
2024/10/241268.001271.00269.0001,6290.00%
2024/10/231270.004273.88274.00-31,623-0.18%
2024/10/211255.001255.50255.5001,6060.00%
2024/10/183253.171256.00252.5021,6340.12%
2024/10/161264.5000.00258.0011,6430.06%
2024/10/151270.531.6271.48269.00-0.61,648-0.04%
2024/10/141.1269.9100.00267.501.11,6420.07%
2024/10/111269.0000.00271.5011,6560.06%
2024/10/0900.000.3271.00269.50-0.31,666-0.02%
2024/10/081258.501262.00261.0001,6890.00%
2024/10/0700.001260.50261.00-11,810-0.06%
2024/10/0400.001243.50245.00-11,810-0.06%
2024/09/241260.001257.00258.0001,8650.00%
2024/09/231263.0000.00259.0011,8620.05%
2024/09/181268.5000.00262.0011,8330.05%
2024/09/0500.001272.50269.50-11,918-0.05%
2024/09/0300.000292.00289.0001,9320.00%
2024/08/291294.0000.00298.0011,8900.05%
2024/08/280301.5000.00297.0001,8750.00%
2024/08/2300.003274.67276.00-31,732-0.17%
2024/08/161249.501247.00251.0001,5200.00%
2024/08/063186.003177.50177.5001,3090.00%
2024/08/051186.0000.00184.5011,2830.08%
2024/07/2900.001210.50203.50-11,222-0.08%
2024/07/261204.501209.50208.5001,2040.00%
2024/07/2300.002214.75216.00-21,189-0.17%
2024/07/191205.001219.50212.500.11,1550.00%
2024/07/171218.0000.00218.0011,0930.09%
2024/07/161225.0000.00225.5011,0780.09%
2024/07/151220.001220.50221.0001,0540.00%
2024/07/1200.001228.50228.00-11,028-0.10%
2024/07/1100.001234.00237.50-11,003-0.10%
2024/07/103238.171240.00231.5029610.21%
2024/07/0900.002241.57226.50-2904-0.23%
2024/07/051215.001212.50215.0007440.00%
2024/07/041199.0000.00203.0017140.14%
2024/07/020.4192.500195.50194.000.46840.06%
2024/07/010.2191.0000.00189.500.26650.02%
2024/06/2600.002180.50180.00-2626-0.32%
2024/06/192168.755169.50167.50-3549-0.55%
2024/06/1800.0020169.50169.50-20531-3.76%
2024/06/1700.000172.00171.5004820.00%
2024/06/1411170.7320172.63171.00-9463-1.94%
2024/06/1311169.863168.00170.5084261.88%
2024/06/1227161.116169.33168.50213975.29%
2024/05/2900.000.1144.00143.50-0.1306-0.03%
2024/05/225144.002143.75143.5033430.87%
2024/05/1500.001141.50140.50-1371-0.27%
2024/04/291137.5000.00137.0013800.26%
2024/04/241136.0000.00136.0013790.26%
2024/04/1800.001143.50143.00-1371-0.27%
2024/04/1700.002143.50145.00-2367-0.54%
2024/04/1600.000139.50139.0003620.00%
2024/03/2900.001134.50135.50-1307-0.33%
2024/03/2800.003134.50133.50-3306-0.98%
2024/03/270135.000132.50132.0003030.00%
2024/03/2600.001135.00132.00-1301-0.33%
2024/03/2200.001136.50135.00-1297-0.34%
2024/03/200138.2500.00135.0002950.00%
2024/03/190137.331135.00135.50-1294-0.34%
2024/03/1800.001134.00134.00-1291-0.34%
2024/03/151131.5000.00132.5012920.34%
2024/03/140135.5000.00135.0002880.00%
2024/03/0500.002145.25143.00-2268-0.74%
2024/03/0400.003147.00146.00-3264-1.14%
2024/02/275141.0000.00142.5052492.00%
2024/02/261146.5000.00144.5012450.41%
2024/02/231144.501.1144.45143.00-0.1245-0.04%
2024/02/2200.001142.00142.50-1226-0.44%
2024/02/2100.000.1138.50139.50-0.1218-0.03%
2024/02/191140.0000.00139.5012080.48%
2024/02/161.1140.001139.00139.500.12080.05%
2024/02/1500.001134.00134.50-1197-0.51%
2024/02/050130.0000.00130.0001930.00%
2024/02/020131.2500.00130.0002120.00%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音