千附精密 (6829)-富邦-新莊券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
183張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	117.00	0	0.00	116.50	0	884	0.00%
2024/05/16	0	0.00	4	114.50	112.50	-4	885	-0.45%
2024/05/14	7	116.00	0	0.00	117.50	7	885	0.79%
2024/05/13	0	0.00	3	110.50	110.00	-3	868	-0.35%
2024/05/09	3	111.00	0	0.00	111.00	3	867	0.35%
2024/04/24	1	111.50	0	0.00	112.00	1	847	0.12%
2024/04/22	0	0.00	1	112.50	107.50	-1	846	-0.12%
2024/04/19	0	0.00	2	112.00	110.50	-2	846	-0.24%
2024/04/18	0	0.00	1	115.00	115.00	-1	838	-0.12%
2024/04/17	0	0.00	2	113.75	114.00	-2	833	-0.24%
2024/04/16	4	115.13	0	0.00	110.50	4	843	0.47%
2024/04/15	2	117.25	0	0.00	117.50	2	828	0.24%
2024/04/09	0	0.00	1	113.50	117.50	-1	781	-0.13%
2024/04/01	0	0.00	2	121.75	121.50	-2	745	-0.27%
2024/03/29	1	120.50	3	123.83	119.50	-2	737	-0.27%
2024/03/28	2	124.50	1	124.50	123.50	1	724	0.14%
2024/03/27	0	0.00	1	123.00	121.50	-1	692	-0.14%
2024/03/25	1	119.50	0	0.00	120.00	1	673	0.15%
2024/03/08	0	0.00	10	123.00	125.50	-10	611	-1.64%
2024/03/07	11	133.00	5	132.00	133.00	6	602	1.00%
2024/03/04	0	0.00	0.4	135.00	137.00	-0.4	522	-0.07%
2024/03/01	1.4	132.00	3	132.50	134.00	-1.6	489	-0.33%
2024/02/29	1	127.00	1	127.50	127.50	0	441	0.00%
2024/02/27	2	126.75	0	0.00	127.00	2	472	0.42%
2024/02/26	0	0.00	1	132.00	132.00	-1	449	-0.22%
2024/02/23	10	117.00	0	128.00	121.00	10	393	2.54%
2024/02/22	0	112.00	0	0.00	117.50	0	347	0.00%
2024/01/12	0	0.00	1	104.00	103.50	-1	359	-0.28%
2023/12/18	0	0.00	1	111.00	111.00	-1	469	-0.21%
2023/12/14	1	114.00	0	0.00	112.00	1	507	0.20%
2023/12/11	1	114.00	1	113.50	115.00	0	580	0.00%
2023/12/08	1	111.00	0	0.00	110.00	1	577	0.17%
2023/11/30	1	105.50	0	0.00	105.50	1	796	0.13%
2023/11/29	1	106.50	1	106.00	106.00	0	852	0.00%
2023/11/28	1	104.50	0	0.00	106.00	1	986	0.10%
2023/11/27	1	106.50	1	104.00	104.00	0	1,158	0.00%
2023/11/24	4	111.88	1	114.00	110.00	3	1,255	0.24%
2023/11/23	0	0.00	1	106.00	107.00	-1	1,332	-0.08%
2023/11/16	0	0.00	2	103.50	103.50	-2	1,664	-0.12%
2023/11/14	0	0.00	2	101.50	101.00	-2	1,734	-0.12%
2023/11/13	1	99.80	0	0.00	100.50	1	1,761	0.06%
2023/11/10	1	100.00	0	0.00	99.70	1	1,773	0.06%
2023/11/09	1	100.50	0	0.00	101.00	1	1,771	0.06%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/07	3	100.43	0	0.00	101.00	3	1,774	0.17%
2023/11/06	0	0.00	1	106.50	102.50	-1	1,768	-0.06%
2023/11/03	1	103.50	2	104.25	103.00	-1	1,760	-0.06%
2023/11/02	1	103.00	1	104.00	103.00	0	1,763	0.00%
2023/10/31	1	101.00	0	0.00	101.00	1	1,777	0.06%
2023/10/24	1	103.00	1	105.00	105.00	0	1,906	0.00%
2023/10/23	0	0.00	1	105.00	103.50	-1	1,905	-0.05%
2023/10/20	1	100.00	1	101.50	100.50	0	1,903	0.00%
2023/10/18	2	109.25	1	104.00	104.00	1	1,904	0.05%
2023/10/17	1.5	111.67	1	110.50	110.50	0.5	1,909	0.03%
2023/10/16	1	111.50	1	112.50	112.00	0	1,912	0.00%
2023/10/05	1	113.00	1	114.00	113.00	0	1,937	0.00%
2023/09/25	0	0.00	2	117.25	116.50	-2	2,003	-0.10%
2023/09/21	1	113.00	1	111.50	111.50	0	1,974	0.00%
2023/09/20	1	114.00	1	117.50	114.50	0	1,973	0.00%
2023/09/19	1	116.00	1	114.00	115.50	0	1,956	0.00%
2023/09/18	2	124.00	1	117.00	117.00	1	1,941	0.05%
2023/09/15	2	124.75	1	122.50	122.50	1	1,900	0.05%
2023/09/14	2	130.00	2	129.50	129.50	0	1,893	0.00%
2023/09/12	1	129.00	1	130.00	130.00	0	1,922	0.00%
2023/09/11	1	132.50	1	131.50	131.50	0	1,906	0.00%
2023/09/08	0	0.00	1	140.00	140.00	-1	1,854	-0.05%
2023/09/07	1	144.00	2	140.75	139.50	-1	1,816	-0.06%
2023/09/05	3	147.17	1	153.50	143.00	2	1,796	0.11%
2023/09/04	2	154.75	6	152.67	151.00	-4	1,745	-0.23%
2023/09/01	2	156.25	2	156.25	154.00	0	1,782	0.00%
2023/08/30	2	144.50	3	146.17	150.00	-1	1,509	-0.07%
2023/08/29	3	137.83	3	140.50	142.50	0	1,418	0.00%
2023/08/28	3	147.50	0	0.00	151.50	3	1,316	0.23%
2023/08/25	10	137.50	7	138.50	138.00	3	1,254	0.24%
2023/08/23	2	127.50	2	129.00	125.50	0	1,108	0.00%
2023/08/16	1	103.00	1	107.50	113.50	0	1,144	0.00%
2023/08/14	1	105.00	1	105.50	105.00	0	1,264	0.00%
2023/08/11	1	111.00	1	113.00	109.50	0	1,290	0.00%
2023/08/10	0	0.00	1	110.50	110.50	-1	1,312	-0.08%
2023/08/08	1	120.50	0	0.00	116.50	1	1,367	0.07%
2023/08/07	0	0.00	1	115.00	117.00	-1	1,407	-0.07%
2023/08/02	1	124.50	1	125.50	119.50	0	1,495	0.00%
2023/08/01	2	118.25	2	119.25	123.00	0	1,483	0.00%
2023/07/31	0	0.00	1	116.00	119.50	-1	1,472	-0.07%
2023/07/28	1	106.00	2	108.25	109.00	-1	1,521	-0.07%
2023/07/27	1	107.00	0	0.00	106.50	1	1,646	0.06%
2023/07/26	1	103.00	1	105.00	104.00	0	1,728	0.00%
2023/07/25	1	103.00	1	104.00	104.00	0	1,915	0.00%
2023/07/24	1	102.00	1	104.00	103.00	0	2,197	0.00%
2023/07/20	1	107.00	3	110.67	111.00	-2	2,574	-0.08%
2023/07/18	2	112.00	0	0.00	108.00	2	2,814	0.07%
2023/07/17	1	111.50	1	114.00	113.50	0	2,868	0.00%
2023/07/14	1	115.00	1	114.50	114.50	0	2,961	0.00%
2023/07/12	2	121.50	0	0.00	120.50	2	3,244	0.06%
2023/07/11	0	0.00	1	126.00	124.50	-1	3,400	-0.03%
2023/07/10	0.1	129.00	1	128.00	127.00	-0.9	3,455	-0.03%
2023/07/07	1	122.50	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	1	133.50	134.50	-1	3,573	-0.03%
2023/07/04	1	127.00	1	129.00	128.50	0	3,762	0.00%
2023/07/03	1	126.00	1	127.50	128.50	0	3,787	0.00%
2023/06/30	1	125.00	1	126.00	126.00	0	3,801	0.00%
2023/06/29	1	125.50	2	126.75	127.50	-1	3,818	-0.03%
2023/06/28	1	125.00	4	126.88	127.00	-3	3,818	-0.08%
2023/06/27	2	125.25	0	0.00	124.00	2	3,816	0.05%
2023/06/19	2	133.50	2	135.00	133.00	0	3,795	0.00%
2023/06/16	0	0.00	1	128.00	128.00	-1	3,752	-0.03%
2023/06/15	0	0.00	2	128.25	128.50	-2	3,752	-0.05%
2023/06/12	1	128.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	1	132.00	0	0.00	132.00	1	3,716	0.03%
2023/06/08	1	134.50	1	136.00	134.50	0	3,700	0.00%
2023/06/07	2	140.50	4	139.50	136.50	-2	3,687	-0.05%
2023/06/05	1	134.50	0	0.00	134.50	1	3,587	0.03%
2023/06/02	1	134.00	1	132.00	132.00	0	3,564	0.00%
2023/06/01	5	134.00	6	134.58	134.00	-1	3,550	-0.03%
2023/05/31	3	134.00	1	134.50	135.50	2	3,536	0.06%
2023/05/29	2	131.25	2	134.50	133.50	0	3,498	0.00%
2023/05/26	1	131.00	1	132.50	132.00	0	3,481	0.00%
2023/05/25	1	135.00	1	133.00	132.50	0	3,463	0.00%
2023/05/24	3	141.50	1	141.50	138.00	2	3,443	0.06%
2023/05/23	1	135.00	0	0.00	135.50	1	3,369	0.03%
2023/05/22	3	135.50	4	134.88	134.00	-1	3,353	-0.03%
2023/05/19	4	133.88	4	135.25	132.00	0	3,313	0.00%
2023/05/18	1	125.50	1	126.50	125.00	0	3,200	0.00%
2023/05/17	2	128.00	1	130.50	128.00	1	3,180	0.03%
2023/05/16	5	126.00	5	125.80	126.00	0	3,152	0.00%
2023/05/15	3	125.50	2	125.75	126.50	1	3,131	0.03%
2023/05/12	2	128.25	3	129.50	130.00	-1	3,109	-0.03%
2023/05/11	2	127.75	7	128.36	128.00	-5	3,080	-0.16%
2023/05/10	1	134.00	1	135.00	133.00	0	3,038	0.00%
2023/05/09	2	136.00	3	134.00	134.00	-1	2,999	-0.03%
2023/05/08	1	141.50	1	140.00	140.00	0	2,941	0.00%
2023/05/05	0	0.00	1	141.00	140.50	-1	2,906	-0.03%
2023/05/04	5	144.10	3	142.83	143.50	2	2,864	0.07%
2023/05/03	2	149.25	2	148.75	146.50	0	2,796	0.00%
2023/05/02	4	147.00	3	145.33	145.00	1	2,661	0.04%
2023/04/28	10	150.80	11	151.05	148.00	-1	2,574	-0.04%
2023/04/27	22	148.89	23	148.93	148.00	-1	2,383	-0.04%
2023/04/26	15	146.80	14	146.14	145.50	1	2,096	0.05%
2023/04/25	1	147.00	5	151.00	152.00	-4	1,878	-0.21%
2023/04/21	4	137.50	3.1	138.55	141.50	0.9	1,591	0.06%
2023/04/20	2	137.00	2	135.25	133.50	0	1,441	0.00%
2023/04/19	1	139.00	2	140.50	144.00	-1	1,374	-0.07%
2023/04/18	6	140.42	2.1	142.43	137.50	3.9	1,270	0.30%
2023/04/17	0	0.00	3	136.35	137.50	-3	1,049	-0.29%
2023/04/14	7	127.43	3	129.83	125.00	4	969	0.41%
2023/04/13	2	120.75	2	118.50	124.50	0	796	0.00%
2023/04/12	1	114.00	1	116.00	113.50	0	733	0.00%
2023/04/11	7.1	113.55	3	115.50	115.00	4.1	650	0.63%
2023/04/10	13.1	114.95	12	115.67	114.50	1.1	567	0.19%