• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031183.500182.00183.0013,5070.03%
2024/11/2700.000.8171.00170.00-0.83,693-0.02%
2024/11/260.1174.9300.00172.000.13,7270.00%
2024/11/250174.5000.00173.0003,7930.00%
2024/11/220170.5000.00169.0003,8920.00%
2024/11/210171.500170.50169.5004,0880.00%
2024/11/200176.3300.00174.0004,2420.00%
2024/11/190.2182.5000.00178.000.24,6250.00%
2024/11/180180.0000.00179.5004,7450.00%
2024/11/150184.000.1184.00184.00-0.14,7820.00%
2024/11/142175.5100.00173.5024,7920.04%
2024/11/132180.020181.50180.5024,8500.04%
2024/11/121.2184.5000.00184.501.24,9210.02%
2024/11/114.1186.7300.00184.004.15,0300.08%
2024/11/082.1189.752190.00189.500.15,0760.00%
2024/11/070.3196.501195.50194.50-0.75,167-0.01%
2024/11/060210.0000.00207.5005,2950.00%
2024/11/050207.5000.00208.5005,3640.00%
2024/11/040.1205.0000.00203.000.15,5480.00%
2024/11/010205.001202.52209.00-15,550-0.02%
2024/10/302204.0000.00206.0025,6550.04%
2024/10/291.2200.140200.00201.501.25,8190.02%
2024/10/281.1207.881206.00205.500.16,0590.00%
2024/10/250217.000216.00215.0006,3440.00%
2024/10/240217.5000.00215.5006,4900.00%
2024/10/231223.5000.00218.5016,4910.02%
2024/10/220217.000218.00216.5006,5380.00%
2024/10/210.1217.501219.50220.50-16,536-0.01%
2024/10/181217.5000.00217.0016,6150.02%
2024/10/171.1221.361221.00221.000.16,6110.00%
2024/10/161218.002218.75219.00-16,593-0.02%
2024/10/153216.671216.00215.0026,5540.03%
2024/10/1100.000218.50217.5006,5330.00%
2024/10/090217.0000.00216.5006,5170.00%
2024/10/080223.0000.00221.5006,4980.00%
2024/10/071.1226.241228.00227.500.16,5050.00%
2024/10/041220.0200.00217.0016,4630.02%
2024/10/010236.0000.00233.0006,3910.00%
2024/09/300239.001244.00240.00-16,364-0.02%
2024/09/271240.002236.75238.00-16,231-0.02%
2024/09/263.1238.7000.00235.503.16,2600.05%
2024/09/253237.8300.00241.0036,2060.05%
2024/09/240243.502240.00242.00-26,222-0.03%
2024/09/231243.491239.50243.5006,7570.00%
2024/09/195227.401226.49224.0047,2800.05%
2024/09/1800.003224.00224.00-37,114-0.04%
2024/09/164216.231209.90204.0036,9990.04%
2024/09/121209.501212.00214.0007,0330.00%
2024/09/114205.505207.90207.00-16,996-0.01%
2024/09/107211.133212.50206.5046,9170.06%
2024/09/092209.5010207.85211.50-86,838-0.12%
2024/09/062216.7500.00213.5026,8000.03%
2024/09/054222.621220.50217.5036,7470.04%
2024/09/040227.500230.50225.0006,6840.00%
2024/09/030237.001235.50235.50-16,614-0.02%
2024/09/027244.861247.00240.5066,5780.09%
2024/08/301238.006238.17238.00-56,475-0.08%
2024/08/291247.0000.00238.0016,4350.02%
2024/08/280.2247.502245.25244.50-1.96,361-0.03%
2024/08/264253.754246.00248.5006,2630.00%
2024/08/2311248.9510.1247.39252.000.96,1400.02%
2024/08/226.1250.1711248.27240.00-55,925-0.08%
2024/08/2112252.8313251.35246.00-15,745-0.02%
2024/08/209233.223.2234.50244.505.95,3420.11%
2024/08/191224.002225.25222.50-15,203-0.02%
2024/08/162223.001221.00220.0015,1350.02%
2024/08/152218.253221.17217.00-15,038-0.02%
2024/08/1400.000.1213.50214.00-0.14,9440.00%
2024/08/130.5215.001197.50215.00-0.54,842-0.01%
2024/08/128218.139223.67216.50-14,698-0.02%
2024/08/099223.893225.83213.0064,5860.13%
2024/08/086.1202.624.1204.16210.0024,3880.04%
2024/08/072192.002191.28195.5004,1560.00%
2024/08/065.1181.467187.57178.00-1.94,068-0.05%
2024/08/051197.500.1197.65197.5013,8750.03%
2024/08/021.5221.003223.83219.00-1.53,864-0.04%
2024/08/015.1225.893224.33228.002.13,7450.05%
2024/07/318.2237.057233.01217.501.23,5710.03%
2024/07/309222.7316224.09230.00-73,304-0.21%
2024/07/2911.1244.6611247.73237.000.12,9820.00%
2024/07/260.1263.000263.00263.000.12,8290.00%
2024/07/232297.081303.67297.0012,8060.04%
2024/07/191292.502.1297.56300.00-1.12,688-0.04%
2024/07/1100.002263.00259.50-22,632-0.08%
2024/07/100266.5000.00264.0002,6250.00%
2024/07/091254.5000.00255.0012,6110.04%
2024/07/0800.001247.50244.00-12,577-0.04%
2024/07/0500.001258.00256.50-12,553-0.04%
2024/07/041256.5000.00256.5012,5460.04%
2024/07/031253.612253.00249.00-12,508-0.04%
2024/07/026.1262.951.5263.24271.004.52,4550.19%
2024/07/011243.0000.00254.0012,3250.04%
2024/06/280231.006.1224.38231.00-62,232-0.27%
2024/06/2737.6227.3533228.02215.004.62,1410.21%
2024/06/263208.837207.45214.50-41,509-0.27%
2024/06/2514195.164195.25195.00101,2940.78%
2024/06/243184.0000.00184.0037410.40%
2024/06/214167.5000.00167.5047140.56%
2024/06/202146.008152.13152.50-6701-0.86%
2024/06/193139.332141.00139.0016280.16%
2024/06/182142.5000.00142.0025700.35%
2024/06/172142.5000.00144.5025570.36%
2024/06/143138.831139.00140.0025450.37%
2024/05/271145.0000.00145.0015290.19%
2024/05/231145.0000.00145.0015300.19%
2024/05/222148.0000.00146.5025320.38%
2024/05/102154.0000.00155.0024910.41%
2024/04/2200.001159.00155.00-1499-0.20%
2024/01/2200.001115.00116.50-1177-0.56%
2024/01/0300.00195.5095.10-193-1.07%
2023/12/26190.6000.0090.501891.12%
2023/08/2500.00485.1085.50-4229-1.74%
2023/07/13194.0000.0094.2013610.28%
2023/06/1400.00190.6090.10-1348-0.29%
2023/06/0100.001106.00105.50-1421-0.24%
2023/05/2900.002121.00119.50-2426-0.47%
2023/05/175106.6000.00109.5054871.03%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音