• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/250142.0000.00142.000970.02%
2025/03/212146.7500.00146.002962.07%
2025/03/1800.002146.50145.50-294-2.12%
2025/03/142145.002146.00145.500920.00%
2025/03/130.1145.0000.00142.000.1910.05%
2025/03/110.1147.2100.00149.500.1880.08%
2025/03/1000.005148.10151.00-585-5.83%
2025/03/070146.502146.50146.00-281-2.43%
2025/03/0300.001143.50145.00-177-1.30%
2025/02/260144.5000.00147.000750.01%
2025/02/181145.0000.00145.001661.51%
2025/02/111140.5000.00139.501601.66%
2025/02/1017139.5600.00140.00175729.47%
2025/02/070.1134.0000.00135.000.1550.09%
2025/02/0500.001.1134.33135.50-1.152-2.08%
2025/02/0300.000.2125.00127.00-0.246-0.43%
2024/12/101119.0000.00118.501482.07%
2024/12/090.1120.8900.00120.500.1480.10%
2024/12/061123.0000.00121.001482.06%
2024/11/270.1114.0000.00114.000.1470.20%
2024/11/180.1114.7700.00112.000.1470.28%
2024/11/150.1116.5800.00116.000.1460.26%
2024/11/140.1123.5000.00121.500.1420.12%
2024/11/110132.5000.00131.500390.05%
2024/11/060133.0000.00132.000430.03%
2024/11/040133.5000.00132.500460.03%
2024/10/250.1135.5000.00135.500.1540.18%
2024/10/180.1138.0000.00138.000.1630.08%
2024/09/1900.001141.50143.00-1129-0.77%
2024/09/180.1139.0000.00139.000.11320.08%
2024/09/1200.002143.00142.50-2142-1.40%
2024/09/041130.5200.00129.0011760.58%
2024/08/210134.5000.00138.0002420.01%
2024/08/120136.0000.00134.5002690.01%
2024/08/080.1131.8000.00132.000.12940.02%
2024/08/052135.9900.00132.5023480.58%
2024/08/021145.5000.00145.0013660.27%
2024/07/3100.002148.25146.00-2443-0.45%
2024/07/290142.5000.00142.5004720.01%
2024/07/261144.5000.00144.0014780.21%
2024/07/220148.001148.00147.00-1490-0.20%
2024/07/190150.5000.00149.0004970.01%
2024/07/180151.5000.00151.0005030.01%
2024/07/111.1149.0200.00149.501.15410.21%
2024/07/091.1154.9800.00151.501.15560.19%
2024/07/080161.5000.00160.5005370.01%
2024/07/020163.5000.00163.0005760.00%
2024/06/260160.0000.00158.5006040.00%
2024/06/180.1163.8600.00162.000.16730.01%
2024/06/170167.0000.00166.0006810.00%
2024/06/130.1164.6700.00161.500.16990.02%
2024/06/110171.5000.00169.0007200.00%
2024/06/040157.5000.00156.5007840.00%
2024/06/030.1160.501156.50161.00-0.9800-0.12%
2024/05/300.1164.5000.00164.500.18330.01%
2024/05/280171.002170.00170.00-2882-0.22%
2024/05/272.1175.3300.00173.002.19060.23%
2024/05/240181.2500.00176.0009250.00%
2024/05/210182.5000.00185.0001,0830.00%
2024/05/161.1195.0900.00190.001.11,3260.08%
2024/05/132.1190.5700.00190.502.11,5950.13%
2024/05/100.1218.0000.00211.500.11,5950.01%
2024/05/0800.001229.00235.00-11,883-0.05%
2024/05/031193.002196.00188.50-11,443-0.07%
阜爾運通 相關文章
阜爾運通 相關影音