台通 (8011)-富邦-新莊券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	21.95	1	21.95	22.05	2	11,409	0.02%
2024/05/15	0	0.00	0.1	21.95	21.70	-0.1	11,520	0.00%
2024/05/14	0	0.00	1	22.45	22.10	-1	11,587	-0.01%
2024/05/13	2	22.00	0	0.00	22.10	2	11,724	0.02%
2024/05/10	0.2	23.45	10	23.30	23.65	-9.9	11,749	-0.08%
2024/05/09	0	0.00	1	23.65	23.25	-1	11,949	-0.01%
2024/05/08	1	22.25	1	22.45	22.50	0	11,942	0.00%
2024/05/06	3	21.62	0	0.00	21.90	3	12,025	0.02%
2024/05/03	7	21.78	0	0.00	21.65	7	12,023	0.06%
2024/04/29	0	0.00	1	22.05	22.00	-1	12,078	-0.01%
2024/04/26	2	22.13	0	0.00	21.95	2	12,097	0.02%
2024/04/25	4	21.70	2	21.68	21.65	2	12,090	0.02%
2024/04/24	10	21.60	10	21.60	21.80	0	12,106	0.00%
2024/04/23	12	23.99	0	0.00	24.00	12	11,908	0.10%
2024/04/19	26	24.80	2	24.35	24.65	24	11,838	0.20%
2024/04/18	0	0.00	20	26.15	26.15	-20	11,732	-0.17%
2024/04/17	2	26.00	2	26.10	26.20	0	11,689	0.00%
2024/04/16	3	25.60	7	25.14	25.20	-4	11,764	-0.03%
2024/04/15	2	26.65	3	26.32	26.00	-1	11,791	-0.01%
2024/04/12	17.5	26.19	22	26.78	26.15	-4.5	11,923	-0.04%
2024/04/11	21	25.56	0	0.00	25.75	21	11,938	0.18%
2024/04/09	0	0.00	10	24.93	24.75	-10	11,670	-0.09%
2024/04/08	3.1	24.45	0	0.00	24.40	3.1	11,664	0.03%
2024/04/03	2	23.20	0	0.00	23.30	2	11,820	0.02%
2024/04/02	8	23.20	0	0.00	23.40	8	12,017	0.07%
2024/03/29	1	24.00	20.2	24.40	23.75	-19.2	11,996	-0.16%
2024/03/28	21	23.99	0	0.00	23.65	21	12,109	0.17%
2024/03/27	1	23.30	2	23.43	23.55	-1	12,098	-0.01%
2024/03/26	0	0.00	4	24.73	23.40	-4	12,094	-0.03%
2024/03/25	2	25.20	0	0.00	25.20	2	12,088	0.02%
2024/03/22	23	24.93	10	25.05	24.90	13	12,232	0.11%
2024/03/21	10	25.70	0	0.00	25.60	10	12,191	0.08%
2024/03/20	0	0.00	1	25.80	25.40	-1	12,186	-0.01%
2024/03/19	15	26.40	18	26.44	25.95	-3	12,325	-0.02%
2024/03/18	13	25.25	1	25.20	25.35	12	12,262	0.10%
2024/03/15	4.1	28.00	6	28.00	28.00	-2	12,625	-0.02%
2024/03/14	7	31.79	45	32.11	31.10	-38	12,670	-0.30%
2024/03/13	78.2	33.43	68	34.32	32.95	10.2	12,421	0.08%
2024/03/12	5.2	31.80	7	33.26	33.55	-1.9	11,124	-0.02%
2024/03/11	0	0.00	6	30.47	30.50	-6	10,626	-0.06%
2024/03/08	1.2	27.97	7	27.59	27.75	-5.9	10,468	-0.06%
2024/03/07	2	27.75	32	28.37	27.00	-30	10,180	-0.29%
2024/03/06	137	29.49	89	29.48	29.20	48	9,852	0.49%	大買/
2024/03/05	29	27.89	10	28.60	29.25	19	8,938	0.21%
2024/03/04	3	26.33	2	26.60	26.60	1	8,323	0.01%
2024/02/29	0	0.00	2	23.50	23.40	-2	7,924	-0.03%
2024/02/27	0	0.00	1	23.70	23.70	-1	7,886	-0.01%
2024/02/26	1	23.80	3	23.90	23.50	-2	7,890	-0.03%
2024/02/23	0	0.00	4	24.19	23.90	-4	7,900	-0.05%
2024/02/22	0	0.00	1.1	24.35	23.80	-1.1	7,902	-0.01%
2024/02/21	0	0.00	1	24.25	24.00	-1	7,868	-0.01%
2024/02/20	4	23.89	0	0.00	23.95	4	7,801	0.05%
2024/02/19	0	0.00	10	24.70	24.65	-10	7,654	-0.13%
2024/02/15	0	0.00	1	24.50	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	57	24.10	24.15	-57	7,435	-0.77%
2024/02/02	0	0.00	1	23.40	23.40	-1	7,312	-0.01%
2024/02/01	10	23.90	23	23.61	22.60	-13	7,361	-0.18%
2024/01/23	0	0.00	1	22.75	22.65	-1	6,801	-0.01%
2024/01/18	0	0.00	1	23.20	22.95	-1	6,652	-0.02%
2024/01/17	0	0.00	2	22.98	22.80	-2	6,572	-0.03%
2024/01/16	0	0.00	1	22.55	22.45	-1	6,513	-0.02%
2024/01/15	0	0.00	1	22.45	22.30	-1	6,476	-0.02%
2024/01/11	0.1	21.50	3	21.50	21.95	-3	6,412	-0.05%
2024/01/09	3	21.75	1	21.85	21.60	2	6,200	0.03%
2024/01/08	4	23.94	2	24.90	22.60	2	6,059	0.03%
2024/01/05	10	24.80	13.1	25.11	24.65	-3.1	5,793	-0.05%
2024/01/03	1.1	23.76	0	0.00	24.00	1.1	5,440	0.02%
2024/01/02	2	24.20	4	24.10	24.30	-2	5,376	-0.04%
2023/12/29	6	24.67	14	24.50	24.20	-8	5,264	-0.15%
2023/12/28	7	23.44	0	0.00	23.90	7	4,999	0.14%
2023/12/27	35	23.26	0	0.00	23.10	35	4,838	0.72%
2023/12/25	7	23.54	5	23.07	22.90	2	4,752	0.04%
2023/12/22	0	0.00	30	23.40	23.30	-30	4,576	-0.66%
2023/12/21	1	23.75	2	23.28	23.25	-1	4,517	-0.02%
2023/12/20	2	23.48	4	23.35	23.35	-2	4,422	-0.05%
2023/12/19	7	23.01	3	23.17	23.35	4	4,249	0.09%
2023/12/15	1	22.70	1	22.60	22.40	0	3,973	0.00%
2023/12/14	18	24.03	9	24.09	22.70	9	3,887	0.23%
2023/12/13	30	23.76	4	23.55	23.95	26	3,603	0.72%
2023/12/12	28	23.91	18	24.27	23.75	10	3,226	0.31%
2023/12/11	1	21.90	3.1	22.35	22.35	-2.1	2,403	-0.09%
2023/12/08	0	0.00	20	20.80	20.35	-20	2,314	-0.86%
2023/12/06	0	0.00	1	20.20	20.25	-1	2,175	-0.05%
2023/12/04	0	0.00	0.1	19.95	19.70	-0.1	2,090	-0.01%
2023/11/29	2	19.65	0	0.00	19.55	2	2,034	0.10%
2023/11/28	3	19.72	0	0.00	19.60	3	2,036	0.15%
2023/11/24	6	19.37	2	19.50	19.55	4	2,019	0.20%
2023/11/22	0	0.00	3	19.90	19.95	-3	1,929	-0.16%
2023/11/21	0	0.00	12	19.64	19.40	-12	1,855	-0.65%
2023/11/16	1	18.65	0	0.00	18.45	1	1,678	0.06%
2023/11/14	0	0.00	38	18.88	18.75	-38	1,621	-2.34%
2023/11/13	0	0.00	1	17.60	17.75	-1	1,502	-0.07%
2023/11/10	6	17.76	3	17.95	17.45	3	1,478	0.20%
2023/11/09	34	18.64	10	18.54	18.40	24	1,421	1.69%
2023/11/02	0	0.00	1	17.55	17.35	-1	1,280	-0.08%
2023/10/30	1	17.60	0	0.00	17.45	1	1,242	0.08%
2023/10/25	0	0.00	1	18.30	18.15	-1	1,252	-0.08%
2023/10/18	2	17.68	3	17.40	17.50	-1	1,261	-0.08%
2023/10/16	0	0.00	22	18.10	18.20	-22	1,308	-1.68%
2023/10/13	0	0.00	1	18.55	18.50	-1	1,373	-0.07%
2023/10/11	3	18.78	3	18.45	18.15	0	1,487	0.00%
2023/10/05	3	19.42	1	19.15	19.15	2	1,472	0.14%
2023/10/04	6	18.96	2	18.85	18.85	4	1,425	0.28%
2023/10/03	1	19.20	1	18.70	19.20	0	1,421	0.00%
2023/09/21	1	18.65	0	0.00	18.80	1	1,410	0.07%
2023/09/20	0	0.00	1	19.00	18.95	-1	1,411	-0.07%
2023/09/18	0	0.00	12	19.91	19.70	-12	1,341	-0.89%
2023/09/15	0	0.00	2	19.83	19.25	-2	1,291	-0.15%
2023/09/14	0	0.00	1	19.20	19.05	-1	1,226	-0.08%
2023/09/13	0	0.00	2	18.68	18.65	-2	1,190	-0.17%
2023/09/01	0	0.00	1	18.45	18.50	-1	1,422	-0.07%
2023/08/29	1	18.20	2	18.23	18.10	-1	1,489	-0.07%
2023/08/28	0	0.00	6	17.75	17.85	-6	1,533	-0.39%
2023/08/25	0	0.00	7	17.79	17.75	-7	1,603	-0.44%
2023/08/23	5	17.15	0	0.00	17.10	5	1,836	0.27%
2023/08/22	1	16.70	0	0.00	16.60	1	1,875	0.05%
2023/08/15	0	0.00	20	16.25	16.25	-20	2,150	-0.93%
2023/08/14	1	15.90	0	0.00	15.90	1	2,220	0.05%
2023/08/11	1	16.30	0	0.00	16.25	1	2,292	0.04%
2023/08/07	1	16.70	0	0.00	17.05	1	2,874	0.03%
2023/07/25	20	17.10	0	0.00	16.95	20	2,923	0.68%
2023/07/24	3	16.95	3	17.05	16.85	0	2,980	0.00%
2023/07/21	1	17.50	11	17.40	17.55	-10	2,957	-0.34%
2023/07/20	0	0.00	4	17.65	17.80	-4	2,948	-0.14%
2023/07/19	3	17.90	12	17.93	17.55	-9	2,935	-0.31%
2023/07/18	24	18.96	5	18.95	18.65	19	2,872	0.66%
2023/07/17	17	19.53	13	19.67	19.80	4	2,809	0.14%
2023/07/14	15	18.71	0.1	18.80	19.00	14.9	2,717	0.55%
2023/07/13	2	18.80	0	0.00	18.70	2	2,704	0.07%
2023/07/10	9	18.75	0	0.00	18.80	9	2,668	0.34%
2023/07/07	0	0.00	1	19.10	18.75	-1	2,657	-0.04%
2023/07/05	0	0.00	1	18.95	18.65	-1	2,619	-0.04%
2023/07/04	1	18.80	2	18.55	18.65	-1	2,601	-0.04%
2023/07/03	2	18.63	4	18.59	18.65	-2	2,590	-0.08%
2023/06/30	2	18.25	29	18.25	18.35	-27	2,569	-1.05%
2023/06/21	0	0.00	3	18.15	17.90	-3	2,501	-0.12%
2023/06/20	13	18.11	20	18.16	18.05	-7	2,490	-0.28%
2023/06/16	1	17.80	1	17.70	17.70	0	2,467	0.00%
2023/06/15	6	17.68	4	17.45	17.85	2	2,457	0.08%
2023/06/13	22	17.71	0	0.00	17.55	22	2,420	0.91%
2023/06/12	53	17.76	1	17.70	17.70	52	2,399	2.17%
2023/06/09	1	19.25	0	0.00	19.25	1	2,329	0.04%
2023/06/08	1	19.00	0	0.00	18.75	1	2,299	0.04%
2023/06/07	11	20.09	13	20.00	19.80	-2	2,243	-0.09%
2023/06/06	6	19.53	10	19.00	19.60	-4	2,118	-0.19%
2023/06/05	15	19.60	10	19.52	19.55	5	2,077	0.24%
2023/06/02	4	19.63	0	0.00	19.55	4	2,049	0.20%
2023/06/01	5	19.55	50	19.45	19.50	-45	2,016	-2.23%
2023/05/31	2	19.80	17	19.94	19.90	-15	1,945	-0.77%
2023/05/30	17	19.85	38	19.99	19.95	-21	1,860	-1.13%
2023/05/26	15	18.65	0	0.00	18.05	15	1,587	0.95%
2023/05/25	20	18.45	6	18.70	18.65	14	1,532	0.91%
2023/05/23	2	18.10	0	0.00	18.00	2	1,384	0.14%
2023/05/22	11	18.24	2	18.28	18.25	9	1,345	0.67%
2023/05/19	11	17.86	2	17.85	17.70	9	1,279	0.70%
2023/05/18	5	18.05	10	18.01	17.70	-5	1,238	-0.40%
2023/05/17	13	18.08	13	17.73	17.85	0	1,161	0.00%
2023/05/16	21	17.67	18	17.91	17.85	3	1,078	0.28%
2023/05/15	7	17.66	9	17.62	17.40	-2	943	-0.21%
2023/05/12	0	0.00	70	16.45	16.55	-70	664	-10.53%
2023/05/11	77	15.52	0	0.00	15.05	77	529	14.53%
2023/05/08	5	15.30	0	0.00	15.30	5	437	1.14%
2023/05/03	2	15.50	0	0.00	15.45	2	417	0.48%
2023/04/28	2	16.10	0	0.00	15.50	2	382	0.52%
2023/04/27	4	15.99	8	15.26	16.10	-4	324	-1.23%
2023/04/24	0	0.00	0	15.50	15.05	0	250	0.00%
2023/04/21	2	15.00	0	0.00	14.95	2	251	0.80%
2023/04/20	9	15.36	0	0.00	15.05	9	248	3.62%
2023/04/18	0	0.00	15	15.75	15.50	-15	230	-6.50%
2023/04/11	0	0.00	18	15.35	15.20	-18	191	-9.42%