德勝 (8048)-富邦-新莊券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
1,793張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	64.90	0	0.00	66.20	2	914	0.22%
2024/05/14	1.5	65.10	0	0.00	64.80	1.5	892	0.17%
2024/05/08	0	0.00	0	72.90	72.90	0	768	0.00%
2024/05/07	0	0.00	0	71.23	71.40	0	706	0.00%
2024/05/06	0	68.60	0	0.00	73.20	0	591	0.00%
2024/05/03	1	62.30	0	0.00	66.60	1	460	0.22%
2024/04/25	0	0.00	23	59.94	59.90	-23	434	-5.30%
2024/04/23	0	60.20	0	60.20	59.60	0	438	0.00%
2024/04/22	0	60.00	0	0.00	59.80	0	439	0.00%
2024/04/15	0	0.00	1	64.80	64.40	-1	439	-0.23%
2024/04/12	0	0.00	1	66.40	65.90	-1	433	-0.23%
2024/04/10	2	68.50	2	67.70	69.10	0	428	0.00%
2024/03/27	0	0.00	0	69.70	69.90	0	448	0.00%
2024/03/26	0	0.00	0.1	69.90	69.10	-0.1	451	-0.01%
2024/03/25	0	0.00	1	70.50	70.50	-1	451	-0.22%
2024/03/19	0	0.00	1	69.90	70.30	-1	475	-0.21%
2024/03/14	4	69.70	4	70.33	69.40	0	506	0.00%
2024/03/13	1.1	69.62	5	69.80	70.20	-3.9	510	-0.77%
2024/03/08	0	0.00	1	67.50	67.50	-1	511	-0.20%
2024/03/01	0	0.00	3	70.00	71.90	-3	497	-0.60%
2024/02/23	0	0.00	1	69.90	68.70	-1	460	-0.22%
2024/02/21	1	71.30	0	0.00	70.20	1	484	0.21%
2024/01/12	2	66.00	0	0.00	65.80	2	1,179	0.17%
2023/12/12	1	71.50	0	0.00	71.00	1	1,995	0.05%
2023/11/21	1	73.50	1	72.00	72.00	0	2,712	0.00%
2023/11/14	2	70.10	0.1	70.00	70.90	1.9	2,702	0.07%
2023/11/13	1.5	72.70	0	0.00	72.70	1.5	2,650	0.06%
2023/11/08	0	0.00	1	84.20	82.30	-1	2,650	-0.04%
2023/11/02	1	84.40	1	83.80	83.40	0	2,674	0.00%
2023/10/31	0.1	83.90	0	0.00	80.60	0.1	2,691	0.00%
2023/10/27	8	86.85	10	87.25	86.20	-2	2,777	-0.07%
2023/10/26	2	86.00	2	87.35	84.60	0	2,851	0.00%
2023/10/25	2	85.20	0	0.00	85.20	2	2,887	0.07%
2023/10/24	1	83.40	5	87.98	88.30	-4	2,863	-0.14%
2023/10/20	0	0.00	1	83.10	81.90	-1	2,914	-0.03%
2023/10/19	4	87.60	4	86.43	83.90	0	2,990	0.00%
2023/10/18	1	86.00	5	85.26	85.70	-4	2,965	-0.13%
2023/10/17	12	89.63	11	85.90	87.10	1	2,921	0.03%
2023/10/16	4	82.88	5	84.08	87.00	-1	2,742	-0.04%
2023/10/13	3	80.00	4	80.35	79.30	-1	2,657	-0.04%
2023/10/12	3	81.47	0	0.00	81.90	3	2,637	0.11%
2023/09/27	2	74.30	1	74.50	74.20	1	3,162	0.03%
2023/09/22	5	80.56	4	80.98	81.00	1	3,362	0.03%
2023/09/20	1	82.90	5	82.38	81.20	-4	3,477	-0.12%
2023/09/19	16	84.40	1	86.20	82.50	15	3,494	0.43%
2023/09/18	1	86.60	0	0.00	86.40	1	3,518	0.03%
2023/09/15	3	86.50	8	88.48	87.60	-5	3,553	-0.14%
2023/09/14	12	90.47	17	88.97	91.40	-5	3,444	-0.15%
2023/09/13	17	85.59	8	83.23	86.20	9	3,170	0.28%
2023/09/12	1	81.50	1	78.20	79.00	0	3,040	0.00%
2023/09/11	1	81.20	1	82.30	79.20	0	3,016	0.00%
2023/09/08	2	77.00	1	78.50	77.00	1	2,972	0.03%
2023/09/07	5	80.06	2	81.95	78.50	3	2,989	0.10%
2023/09/06	2	82.95	3	82.03	81.50	-1	3,012	-0.03%
2023/09/05	6	81.28	9	80.56	82.40	-3	2,993	-0.10%
2023/09/04	10	76.61	0	0.00	77.40	10	2,962	0.34%
2023/09/01	2	77.79	0	0.00	78.60	2	2,951	0.07%
2023/08/29	0	0.00	1	73.90	73.20	-1	2,977	-0.03%
2023/08/24	1	75.80	1.2	73.83	74.20	-0.2	3,031	-0.01%
2023/08/23	1	76.50	1	76.20	75.70	0	3,086	0.00%
2023/08/22	2	79.25	1	79.40	76.20	1	3,105	0.03%
2023/08/17	0	0.00	2	77.60	79.10	-2	3,091	-0.06%
2023/08/15	0	0.00	20	75.00	75.00	-20	3,104	-0.64%
2023/08/14	2	72.10	0	0.00	72.20	2	3,144	0.06%
2023/08/11	20	75.23	0	0.00	74.00	20	3,254	0.61%
2023/08/10	0.4	73.41	0	0.00	72.70	0.4	3,284	0.01%
2023/08/08	0.1	76.90	0	0.00	77.70	0.1	3,385	0.00%
2023/08/07	4	77.98	4	78.60	78.10	0	3,375	0.00%
2023/08/04	4	76.55	4	77.20	75.70	0	3,343	0.00%
2023/08/02	4.5	77.29	0	0.00	75.60	4.5	3,318	0.14%
2023/08/01	3	84.07	5	81.70	80.60	-2	3,250	-0.06%
2023/07/31	16	93.24	12	91.33	87.20	4	3,170	0.13%
2023/07/28	1	89.30	0	0.00	90.90	1	3,000	0.03%
2023/07/27	2	84.45	27	85.22	84.40	-25	2,882	-0.87%
2023/07/26	27	83.82	2	84.50	86.20	25	2,828	0.88%
2023/07/25	4	85.35	15	85.59	83.70	-11	2,757	-0.40%
2023/07/24	1	90.80	0	0.00	90.10	1	2,658	0.04%
2023/07/21	6	98.85	37	97.61	99.90	-31	2,559	-1.21%
2023/07/20	2	95.40	8	95.90	96.00	-6	2,525	-0.24%
2023/07/19	45	88.57	0	0.00	92.20	45	2,502	1.80%
2023/07/18	1	89.10	0	0.00	89.10	1	2,479	0.04%
2023/07/17	0	0.00	2	99.40	99.00	-2	2,451	-0.08%
2023/07/14	2	94.30	0	0.00	93.60	2	2,440	0.08%
2023/07/10	0	0.00	10	78.50	79.60	-10	2,302	-0.43%
2023/07/07	12	83.82	18	83.11	81.90	-6	2,280	-0.26%
2023/07/06	19	79.47	7	79.73	79.80	12	2,033	0.59%
2023/07/05	8	79.44	2	78.40	81.20	6	1,902	0.32%
2023/07/04	2	74.85	2	74.30	74.30	0	1,803	0.00%
2023/07/03	5	71.38	5	71.24	70.80	0	1,727	0.00%
2023/06/30	3	66.10	3	67.87	68.80	0	1,636	0.00%
2023/06/29	1	63.00	0	0.00	62.60	1	1,547	0.06%
2023/06/26	1	61.60	1	63.20	62.10	0	1,358	0.00%
2023/06/16	0	0.00	1	57.00	56.50	-1	1,241	-0.08%
2023/06/14	2	58.60	2	59.00	57.70	0	1,220	0.00%
2023/06/13	0	0.00	1	59.50	58.50	-1	1,204	-0.08%
2023/06/12	2	53.80	2	54.70	55.30	0	1,174	0.00%
2023/06/09	2	57.70	2	58.00	57.20	0	1,126	0.00%
2023/06/02	1	60.10	1	59.70	60.00	0	984	0.00%
2023/06/01	1	58.80	1	59.90	61.10	0	949	0.00%
2023/05/31	3	59.10	2	59.55	58.00	1	891	0.11%
2023/05/30	1	55.80	0	0.00	56.00	1	837	0.12%
2023/05/29	6	57.47	1	59.00	57.20	5	818	0.61%
2023/05/26	2	53.35	4	53.23	55.50	-2	750	-0.27%
2023/05/19	2	51.25	14	51.11	49.90	-12	649	-1.85%
2023/05/18	7	50.60	9	50.13	52.50	-2	611	-0.33%
2023/05/17	6	50.74	11	49.40	49.25	-5	554	-0.90%
2023/05/16	1	48.50	0	0.00	47.95	1	428	0.23%
2023/05/15	0	0.00	1	45.70	46.35	-1	378	-0.26%
2023/05/12	2	44.40	1	42.85	45.30	1	333	0.30%
2023/05/09	5	40.05	0	0.00	40.00	5	216	2.31%
2023/04/27	1	39.55	1	40.10	39.95	0	196	0.00%