廣積 (8050)-富邦-新莊券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.6
漲跌
▲0.1
漲幅
+0.12%
成交量
2,574張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	85.90	2.5	86.87	85.60	-2.5	1,565	-0.16%
2024/06/03	2	85.35	0.1	85.80	85.50	1.9	1,591	0.12%
2024/05/31	1	83.90	0	0.00	84.00	1	1,724	0.06%
2024/05/29	0	0.00	2	85.50	85.30	-2	1,836	-0.11%
2024/05/28	0	86.10	0	0.00	86.40	0	1,868	0.00%
2024/05/27	0	0.00	1.5	86.65	86.90	-1.5	1,913	-0.08%
2024/05/24	1	86.30	0.2	86.30	86.30	0.8	1,919	0.04%
2024/05/23	1	87.40	0.2	87.36	86.20	0.8	1,966	0.04%
2024/05/22	0	0.00	1	86.20	85.80	-1	1,932	-0.05%
2024/05/21	1	86.90	5.1	86.64	86.60	-4.1	1,918	-0.21%
2024/05/20	1	84.20	0	0.00	84.70	1	1,862	0.05%
2024/05/17	0	0.00	2	84.20	84.50	-2	1,858	-0.11%
2024/05/16	1	84.80	0	84.10	83.60	1	1,853	0.05%
2024/05/14	0	0.00	2	82.90	83.00	-2	1,888	-0.11%
2024/05/13	0	0.00	0	82.70	82.40	0	1,901	0.00%
2024/05/09	0	81.50	0	0.00	80.90	0	1,948	0.00%
2024/05/03	0.2	82.69	0	0.00	81.90	0.2	2,076	0.01%
2024/05/02	0.1	82.27	0	0.00	82.90	0.1	2,107	0.00%
2024/04/30	2.2	83.14	1	82.60	82.70	1.2	2,247	0.05%
2024/04/29	0	0.00	0	82.37	82.50	0	2,304	0.00%
2024/04/25	0.1	81.20	1	81.20	81.60	-0.9	2,371	-0.04%
2024/04/24	0	0.00	0	80.90	81.50	0	2,388	0.00%
2024/04/23	0	0.00	0.1	79.50	79.80	-0.1	2,412	0.00%
2024/04/19	0	80.03	0.1	80.05	79.50	-0.1	2,488	0.00%
2024/04/18	1	80.80	0	0.00	81.00	1	2,537	0.04%
2024/04/17	1	80.60	0	0.00	81.00	1	2,614	0.04%
2024/04/16	0	80.70	2	80.40	80.00	-2	2,623	-0.08%
2024/04/15	2	82.10	1.4	82.20	82.00	0.6	2,610	0.02%
2024/04/12	1	82.30	2	81.80	81.50	-1	2,604	-0.04%
2024/04/11	0.1	80.87	10	81.00	82.00	-9.9	2,604	-0.38%
2024/04/10	0	82.83	0	0.00	82.60	0	2,590	0.00%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/04/08	0	82.80	0	0.00	83.10	0	2,606	0.00%
2024/04/03	0.1	83.24	15	83.11	83.50	-14.9	2,601	-0.57%
2024/04/02	0.2	83.79	0	0.00	83.70	0.2	2,607	0.01%
2024/04/01	1.1	83.73	2.1	83.91	83.70	-1	2,670	-0.04%
2024/03/29	0.2	83.98	0	0.00	84.00	0.2	2,736	0.01%
2024/03/26	2.1	84.07	0	0.00	84.10	2.1	2,835	0.07%
2024/03/25	3	85.97	0	0.00	85.60	3	2,816	0.11%
2024/03/22	0	0.00	6.1	88.08	87.70	-6.1	2,798	-0.22%
2024/03/21	1	87.80	0	0.00	87.10	1	2,750	0.04%
2024/03/20	1.2	87.17	0.1	87.64	86.80	1.1	2,723	0.04%
2024/03/19	2	83.70	2	84.60	84.90	0	2,676	0.00%
2024/03/18	1.1	83.71	1.3	83.77	83.50	-0.2	2,664	-0.01%
2024/03/15	0.2	84.61	0	0.00	84.00	0.2	2,666	0.01%
2024/03/14	1.2	85.00	2	85.00	84.70	-0.8	2,678	-0.03%
2024/03/13	7	86.88	0	86.40	85.30	7	2,671	0.26%
2024/03/12	1	86.40	3	86.97	86.30	-2	2,647	-0.08%
2024/03/11	2.1	85.35	0	0.00	85.10	2.1	2,614	0.08%
2024/03/08	2.8	85.91	16	87.00	85.00	-13.2	2,605	-0.51%
2024/03/07	1	87.30	1.1	86.69	86.50	-0.1	2,573	0.00%
2024/03/06	4.1	88.61	15.1	89.05	88.40	-11	2,532	-0.43%
2024/03/05	1.2	85.96	1	86.99	87.40	0.2	2,397	0.01%
2024/03/04	4.1	84.62	1	84.20	84.10	3.1	2,328	0.13%
2024/03/01	5.4	85.69	1	86.00	85.80	4.4	2,285	0.19%
2024/02/29	0	0.00	4	87.15	87.30	-4	2,240	-0.18%
2024/02/27	1	85.50	0	0.00	85.50	1	2,179	0.05%
2024/02/26	4.1	85.40	2	85.60	86.20	2.1	2,125	0.10%
2024/02/23	0	0.00	0	83.50	82.90	0	2,070	0.00%
2024/02/22	1	82.59	0	0.00	82.10	1	2,089	0.05%
2024/02/21	1	81.91	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	83.00	0	0.00	82.60	1	2,126	0.05%
2024/02/16	3	82.60	0	0.00	82.80	3	2,147	0.14%
2024/02/05	1	85.19	2	85.00	85.50	-1	2,112	-0.05%
2024/02/02	5	84.88	1	85.52	84.80	4	2,099	0.19%
2024/02/01	1	86.50	4	86.15	86.70	-3	2,056	-0.15%
2024/01/31	0	86.60	0	0.00	86.40	0	2,053	0.00%
2024/01/30	2	86.65	2	87.05	87.30	0	2,052	0.00%
2024/01/29	5	86.94	0	0.00	87.00	5	2,029	0.25%
2024/01/26	0	0.00	1	88.00	87.70	-1	1,993	-0.05%
2024/01/25	4	87.07	3	87.20	87.10	1	1,958	0.05%
2024/01/24	8	87.20	8	87.96	86.90	0	1,931	0.00%
2024/01/23	0	84.00	2	85.15	86.00	-2	1,821	-0.11%
2024/01/22	9	84.50	3.1	84.78	85.00	5.9	1,750	0.34%
2024/01/19	1	83.50	0.2	83.45	83.40	0.8	1,723	0.05%
2024/01/18	0	82.25	0	0.00	82.80	0	1,705	0.00%
2024/01/17	0	82.83	0	0.00	82.70	0	1,745	0.00%
2024/01/16	1	83.40	2.2	83.69	84.20	-1.2	1,730	-0.07%
2024/01/15	0	0.00	1	83.20	82.80	-1	1,673	-0.06%
2024/01/12	1	83.10	0.1	83.44	83.10	0.9	1,669	0.05%
2024/01/11	0	0.00	14.1	81.84	83.10	-14.1	1,624	-0.87%
2024/01/10	0	0.00	2	79.70	79.70	-2	1,579	-0.13%
2024/01/09	0	78.90	1	78.40	78.70	-1	1,607	-0.06%
2024/01/05	0	79.70	0	0.00	79.10	0	1,683	0.00%
2024/01/04	0	79.55	0	0.00	79.50	0	1,723	0.00%
2024/01/03	0	80.40	0	0.00	79.80	0	1,760	0.00%
2024/01/02	7	80.41	0	0.00	80.10	7	1,764	0.40%
2023/12/29	1	80.70	1	80.80	80.70	0	1,780	0.00%
2023/12/28	7	80.69	0	0.00	80.50	7	1,802	0.39%
2023/12/27	1	80.20	11	80.86	81.00	-10	1,823	-0.55%
2023/12/26	14	77.66	0	0.00	78.80	14	1,785	0.78%
2023/12/25	0	79.00	0	0.00	78.10	0	1,764	0.00%
2023/12/21	0	81.50	0	0.00	82.10	0	1,697	0.00%
2023/12/18	0	0.00	0.1	84.50	84.10	-0.1	1,803	0.00%
2023/12/14	0	0.00	0	84.20	83.10	0	1,919	0.00%
2023/12/11	1	84.80	0	85.50	84.30	1	2,095	0.05%
2023/12/04	1	86.00	0	0.00	85.30	1	3,126	0.03%
2023/12/01	1	85.40	0.1	86.00	85.70	1	3,322	0.03%
2023/11/30	1	85.40	0.1	85.30	86.20	0.9	3,356	0.03%
2023/11/29	1	84.20	0	0.00	85.30	1	3,362	0.03%
2023/11/27	2	82.50	1	82.10	82.10	1	3,503	0.03%
2023/11/21	6	84.67	2.1	85.35	84.40	3.9	3,740	0.10%
2023/11/20	1	84.80	0	0.00	84.70	1	3,815	0.03%
2023/11/17	4	84.38	0.2	85.00	85.90	3.8	3,875	0.10%
2023/11/16	0.1	83.50	0.2	84.18	84.10	-0.1	3,916	0.00%
2023/11/15	1	82.30	0	82.10	82.30	1	4,021	0.02%
2023/11/14	0	0.00	0	81.20	81.60	0	4,229	0.00%
2023/11/13	0.1	80.20	0	0.00	80.30	0.1	4,588	0.00%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/11/07	20	81.50	0	0.00	81.20	20	5,605	0.36%
2023/11/06	2	81.80	0.1	81.80	81.70	2	5,744	0.03%
2023/10/31	1	78.00	0	0.00	77.40	1	6,413	0.02%
2023/10/27	1	80.70	0	0.00	80.20	1	6,585	0.02%
2023/10/25	5	83.06	2	83.70	83.00	3	7,137	0.04%
2023/10/19	1	82.10	0	0.00	82.00	1	7,546	0.01%
2023/10/18	1	83.90	0	0.00	81.70	1	7,609	0.01%
2023/10/17	0	84.80	0	0.00	84.40	0	7,716	0.00%
2023/10/16	3	85.87	0	0.00	85.70	3	7,851	0.04%
2023/10/13	1	88.50	0	0.00	88.20	1	8,133	0.01%
2023/10/12	0	88.40	1	88.10	88.50	-1	8,441	-0.01%
2023/10/11	1	92.00	0	0.00	89.20	1	8,768	0.01%
2023/10/05	1	94.40	0	0.00	94.00	1	9,046	0.01%
2023/10/04	0	92.20	1	92.00	93.20	-1	9,108	-0.01%
2023/10/03	4	94.18	0	0.00	94.00	4	9,323	0.04%
2023/09/28	1	95.00	0	0.00	95.00	1	9,677	0.01%
2023/09/27	2	93.40	0	0.00	93.30	2	9,794	0.02%
2023/09/26	5	95.52	2	93.93	93.20	3	10,167	0.03%
2023/09/25	5	95.30	0	95.60	95.00	5	10,646	0.05%
2023/09/22	1	95.00	0.1	95.30	94.40	0.9	11,374	0.01%
2023/09/21	1	95.00	1	94.10	93.40	0	11,352	0.00%
2023/09/20	3	97.10	2	97.35	96.50	1	11,292	0.01%
2023/09/19	2	99.65	2.1	99.86	99.00	-0.1	11,227	0.00%
2023/09/18	5.1	99.93	2	100.00	99.00	3.1	11,215	0.03%
2023/09/15	0	0.00	2	102.00	101.00	-2	11,185	-0.02%
2023/09/14	0	0.00	1	104.00	104.50	-1	11,113	-0.01%
2023/09/13	6	103.17	5	104.00	104.50	1	11,086	0.01%
2023/09/12	4	103.13	3	102.50	102.50	1	11,129	0.01%
2023/09/11	15	105.10	11	104.73	103.50	4	11,186	0.04%
2023/09/08	8	107.63	8	109.44	107.00	0	11,341	0.00%
2023/09/07	7	107.71	12.1	108.87	106.00	-5.1	11,105	-0.05%
2023/09/06	1	107.00	3.1	106.35	105.50	-2.1	10,856	-0.02%
2023/09/05	0	0.00	0	103.00	103.00	0	10,665	0.00%
2023/09/04	2	99.90	0.1	100.50	101.00	2	10,625	0.02%
2023/08/30	1	101.00	0	0.00	100.50	1	10,480	0.01%
2023/08/29	1	98.50	0.1	98.40	101.50	1	10,457	0.01%
2023/08/28	5	97.70	0	0.00	96.70	5	10,400	0.05%
2023/08/25	5	99.66	2	99.70	98.70	3	10,372	0.03%
2023/08/24	5	101.50	1	101.00	100.50	4	10,335	0.04%
2023/08/23	4	104.25	2	103.75	103.00	2	10,263	0.02%
2023/08/22	1.1	102.54	0	0.00	103.50	1.1	10,212	0.01%
2023/08/21	2	102.50	1	104.00	102.50	1	10,153	0.01%
2023/08/18	9	104.71	22	102.45	101.50	-13	10,028	-0.13%
2023/08/17	8	107.50	7	106.71	107.50	1	9,828	0.01%
2023/08/16	14	106.54	21.1	106.54	109.00	-7.1	9,481	-0.07%
2023/08/15	3	101.67	5.1	100.90	100.00	-2.1	9,022	-0.02%
2023/08/14	0	99.00	0	0.00	99.50	0	8,923	0.00%
2023/08/11	7	99.36	6	99.55	98.50	1	8,773	0.01%
2023/08/10	8	96.75	9	97.36	96.20	-1	8,586	-0.01%
2023/08/09	1	100.50	0	0.00	100.50	1	8,475	0.01%
2023/08/08	3	99.60	5	101.00	98.50	-2	8,412	-0.02%
2023/08/07	28	99.99	40.1	100.41	102.00	-12.1	8,264	-0.15%
2023/08/04	6	93.90	0	0.00	94.60	6	7,970	0.08%
2023/08/02	2.1	93.46	0	0.00	91.50	2.1	7,933	0.03%
2023/08/01	6	96.25	3	97.83	96.10	3	7,826	0.04%
2023/07/31	16.4	98.65	8	100.44	96.90	8.4	7,769	0.11%
2023/07/28	11	97.29	9.1	98.79	99.40	1.9	7,536	0.02%
2023/07/27	3	93.73	1	93.20	93.00	2	7,220	0.03%
2023/07/26	3	92.54	2	92.95	92.50	1	7,181	0.01%
2023/07/25	7	96.89	24	96.79	96.00	-17	7,114	-0.24%
2023/07/24	2	97.40	2.1	96.36	97.20	-0.1	6,972	0.00%
2023/07/21	1	92.32	0.1	92.40	92.60	0.9	6,841	0.01%
2023/07/20	6	95.10	1	97.20	94.20	5	6,827	0.07%
2023/07/19	8	104.13	10	103.40	103.00	-2	6,700	-0.03%
2023/07/18	7	103.43	4	103.76	105.00	3	6,578	0.05%
2023/07/17	9	105.17	57	102.97	102.50	-48	6,310	-0.76%
2023/07/14	12.4	99.77	16.1	99.12	103.50	-3.7	5,988	-0.06%
2023/07/13	28	94.88	10	94.60	94.50	18	5,637	0.32%
2023/07/12	2	90.00	2	89.95	90.00	0	5,370	0.00%
2023/07/11	6.1	90.07	2	90.20	89.60	4.1	5,352	0.08%
2023/07/10	24.1	91.79	19	91.66	89.20	5.1	5,295	0.10%
2023/07/07	8.1	98.92	4	98.50	97.10	4.1	5,088	0.08%
2023/07/06	9	102.72	7	101.93	102.00	2	5,021	0.04%
2023/07/05	6	102.17	7.1	101.37	100.50	-1.1	4,859	-0.02%
2023/07/04	74	100.12	23.1	100.74	101.50	50.9	4,735	1.08%
2023/07/03	8	95.06	15.6	95.31	98.10	-7.6	4,404	-0.17%
2023/06/30	14.1	90.92	28.5	92.05	89.20	-14.4	4,118	-0.35%
2023/06/28	2	84.95	1	85.00	84.80	1	3,674	0.03%
2023/06/27	2	85.90	2.1	85.57	84.60	-0.1	3,760	0.00%
2023/06/26	4	85.48	1.9	85.82	85.60	2.1	3,839	0.06%
2023/06/21	1.1	85.01	0	85.30	84.90	1	3,855	0.03%
2023/06/20	1	85.10	4	85.33	85.50	-3	3,900	-0.08%
2023/06/19	1	85.00	0	0.00	85.00	1	3,934	0.03%
2023/06/16	4	86.05	3	86.13	85.60	1	3,939	0.03%
2023/06/15	7	87.06	3	87.23	87.40	4	3,879	0.10%
2023/06/14	20	88.32	28.4	87.87	88.50	-8.4	3,767	-0.22%
2023/06/13	13	85.83	11.2	84.81	85.30	1.8	3,526	0.05%
2023/06/12	5.1	82.52	6.1	82.92	82.20	-1	3,355	-0.03%
2023/06/09	4.1	81.51	0	0.00	81.90	4.1	3,336	0.12%
2023/06/08	0.1	81.43	1.2	81.68	81.10	-1.1	3,380	-0.03%
2023/06/06	0.1	81.18	0	0.00	80.70	0.1	3,555	0.00%
2023/06/05	0.1	81.80	0	0.00	81.90	0.1	3,584	0.00%
2023/06/02	8	81.23	10	81.20	80.90	-2	3,630	-0.06%
2023/06/01	2	81.70	0.1	82.10	81.70	1.9	3,648	0.05%
2023/05/31	10.2	82.20	3	82.00	81.90	7.2	3,700	0.19%
2023/05/29	1.1	80.67	0	0.00	81.20	1.1	3,786	0.03%
2023/05/26	3.2	80.67	1	80.50	79.30	2.2	3,906	0.06%
2023/05/25	0.2	81.09	1	81.30	80.70	-0.8	4,011	-0.02%
2023/05/24	0.2	80.15	2	80.10	80.10	-1.8	4,101	-0.04%
2023/05/23	4.1	80.60	0	0.00	80.30	4.1	4,297	0.10%
2023/05/22	0.1	79.91	0	0.00	80.10	0.1	4,411	0.00%
2023/05/19	4.2	79.46	0	0.00	79.10	4.2	4,559	0.09%
2023/05/18	1.1	79.90	1	79.90	79.50	0.1	4,567	0.00%
2023/05/17	1.1	79.10	0	0.00	78.70	1.1	4,568	0.02%
2023/05/15	1.2	77.10	0	0.00	76.90	1.2	4,634	0.02%
2023/05/12	1.4	78.48	1	78.00	79.00	0.4	4,679	0.01%
2023/05/11	0.1	79.28	0	0.00	78.80	0.1	4,696	0.00%
2023/05/10	0	0.00	1	79.00	79.20	-1	4,709	-0.02%
2023/05/09	0	77.60	0	0.00	77.80	0	4,770	0.00%
2023/05/08	1.1	79.36	0	0.00	78.70	1.1	4,879	0.02%
2023/05/05	0	0.00	3	79.03	79.00	-3	4,974	-0.06%
2023/05/04	1	78.20	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	1	77.50	77.30	-1	5,101	-0.02%
2023/04/28	1.1	74.94	0	0.00	75.50	1.1	5,169	0.02%
2023/04/27	1	73.70	1	74.40	74.40	0	5,178	0.00%
2023/04/26	0.1	73.50	0	0.00	73.40	0.1	5,199	0.00%
2023/04/25	4.1	74.81	0	0.00	74.00	4.1	5,283	0.08%
2023/04/24	1.1	77.55	0	0.00	77.00	1.1	5,269	0.02%
2023/04/21	1	77.02	0	0.00	77.30	1	5,326	0.02%
2023/04/20	1.2	81.29	3	80.50	79.70	-1.9	5,335	-0.03%
2023/04/19	1	82.00	1	82.40	81.80	0	5,328	0.00%
2023/04/17	1.1	81.82	0	0.00	81.70	1.1	5,343	0.02%
2023/04/14	0.3	82.12	5	82.00	82.00	-4.7	5,354	-0.09%
2023/04/13	1.1	81.76	0	0.00	81.70	1.1	5,351	0.02%
2023/04/12	2	82.30	0	0.00	82.90	2	5,355	0.04%
2023/04/11	6	81.82	2	82.80	81.70	4	5,394	0.07%
2023/04/10	1	85.40	0	0.00	85.10	1	5,302	0.02%