東捷 (8064)-富邦-新莊券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	59.47	58.60	-9	12,345	-0.07%
2024/11/21	2.1	58.82	4	59.10	59.30	-1.9	14,025	-0.01%
2024/11/20	0	0.00	1	58.20	58.10	-1	14,224	-0.01%
2024/11/19	2	58.75	2	58.65	59.00	0	14,752	0.00%
2024/11/18	3	57.33	2	58.00	57.10	1	15,501	0.01%
2024/11/15	2	61.20	0	0.00	60.40	2	15,893	0.01%
2024/11/14	7	62.73	0	0.00	61.50	7	15,991	0.04%
2024/11/13	2	61.65	1	62.80	61.10	1	15,819	0.01%
2024/11/12	0	0.00	1	61.10	61.10	-1	16,050	-0.01%
2024/11/11	0	0.00	2	63.80	62.90	-2	16,120	-0.01%
2024/11/08	1	65.30	0	0.00	65.60	1	16,299	0.01%
2024/11/07	2	66.55	1	66.20	66.50	1	16,394	0.01%
2024/11/06	2	65.40	3	64.37	63.70	-1	16,440	-0.01%
2024/11/05	2	65.50	2	64.15	65.30	0	16,499	0.00%
2024/11/04	1	63.60	0	0.00	63.20	1	16,569	0.01%
2024/11/01	4	63.00	3	63.57	63.50	1	16,592	0.01%
2024/10/30	11	64.59	15	64.00	63.50	-4	16,832	-0.02%
2024/10/29	0	0.00	0.1	67.00	65.10	-0.1	17,428	0.00%
2024/10/28	12	68.99	1	66.80	65.60	11	18,175	0.06%
2024/10/25	8	68.85	7	68.79	68.10	1	18,547	0.01%
2024/10/24	22	72.28	26	70.51	70.10	-4	18,727	-0.02%
2024/10/23	32	71.74	405	71.14	71.50	-373	18,385	-2.03%	大賣/鉅額交易
2024/10/22	5	66.98	12	67.54	68.00	-7	18,161	-0.04%
2024/10/21	390	67.37	11	66.85	67.00	379	18,406	2.06%	大買/鉅額交易
2024/10/18	2	62.80	0	0.00	62.40	2	18,375	0.01%
2024/10/17	0	0.00	6.4	61.95	62.40	-6.4	18,151	-0.04%
2024/10/16	1	58.10	11.1	58.51	58.50	-10.1	18,015	-0.06%
2024/10/15	3	57.33	0	0.00	57.60	3	18,087	0.02%
2024/10/14	0	0.00	12	56.52	57.00	-12	18,347	-0.07%
2024/10/11	1	56.00	0	0.00	55.20	1	18,614	0.01%
2024/10/08	1	57.80	0	0.00	57.80	1	19,513	0.01%
2024/10/07	2.2	57.91	6	57.95	57.90	-3.8	19,919	-0.02%
2024/10/04	4.1	54.63	0	0.00	54.40	4.1	20,481	0.02%
2024/10/01	1	56.50	0	0.00	57.40	1	21,020	0.00%
2024/09/30	0	0.00	19	56.49	57.50	-19	21,683	-0.09%
2024/09/27	5	59.24	3	58.17	57.10	2	22,158	0.01%
2024/09/25	0	0.00	1	59.60	58.70	-1	23,509	0.00%
2024/09/24	8.2	59.27	0	0.00	58.90	8.2	23,797	0.03%
2024/09/23	4.1	61.77	0	0.00	60.30	4.1	24,265	0.02%
2024/09/20	7	60.77	13	61.15	61.50	-6	24,349	-0.02%
2024/09/19	5	58.14	0	0.00	58.40	5	24,388	0.02%
2024/09/18	10	57.81	3	57.67	57.50	7	25,056	0.03%
2024/09/16	7	58.07	7	58.87	59.00	0	25,595	0.00%
2024/09/13	3.1	56.53	5	56.82	57.70	-1.9	25,904	-0.01%
2024/09/12	4	55.15	2	55.20	54.90	2	26,218	0.01%
2024/09/11	8	54.35	2	53.60	53.70	6	26,686	0.02%
2024/09/10	0	0.00	8	55.60	54.70	-8	26,774	-0.03%
2024/09/09	3	57.10	3	57.40	57.30	0	26,697	0.00%
2024/09/06	5	57.88	3	58.37	57.30	2	26,712	0.01%
2024/09/05	5	60.28	5	59.00	58.50	0	26,714	0.00%
2024/09/04	10	59.48	8.2	59.57	59.70	1.8	26,681	0.01%
2024/09/03	14	63.19	11	63.11	62.50	3	26,915	0.01%
2024/09/02	7	63.06	2	62.50	62.50	5	26,803	0.02%
2024/08/30	12.1	68.32	16	66.07	65.70	-4	26,670	-0.01%
2024/08/29	15	67.37	5	67.56	67.50	10	26,458	0.04%
2024/08/28	10	67.18	23	67.82	66.30	-13	26,119	-0.05%
2024/08/27	11	67.77	33	67.65	68.30	-22	25,802	-0.09%
2024/08/26	90	68.07	43.1	68.04	65.80	46.9	25,216	0.19%
2024/08/23	139	65.35	169	65.87	65.10	-30	24,737	-0.12%	大買/大賣/
2024/08/22	9	62.77	6	65.08	63.00	3	23,892	0.01%
2024/08/21	20.3	64.85	21	64.41	63.80	-0.7	23,782	0.00%
2024/08/20	9	63.45	19	63.21	65.00	-10	23,595	-0.04%
2024/08/19	50	59.49	55	62.30	62.80	-5	22,976	-0.02%
2024/08/16	1	57.20	0	0.00	57.10	1	23,029	0.00%
2024/08/15	2	57.00	4	56.80	56.10	-2	22,974	-0.01%
2024/08/14	5	57.74	1	59.30	57.80	4	22,915	0.02%
2024/08/13	4	55.25	3.1	55.66	56.20	0.9	22,662	0.00%
2024/08/12	0.1	55.20	0	0.00	55.20	0.1	22,652	0.00%
2024/08/09	3	54.00	15	54.75	53.90	-12	22,468	-0.05%
2024/08/08	17	52.68	1	51.50	51.50	16	22,285	0.07%
2024/08/07	1	48.85	3.3	51.93	52.90	-2.3	22,073	-0.01%
2024/08/06	4	48.39	26.1	48.44	48.15	-22.1	21,949	-0.10%
2024/08/05	2	53.50	16.1	55.25	53.50	-14.1	21,681	-0.06%
2024/08/02	6.1	60.93	6	60.02	59.40	0.1	21,653	0.00%
2024/08/01	13	63.14	15	63.20	62.80	-2	21,450	-0.01%
2024/07/31	56	62.36	20	61.85	61.70	36	20,839	0.17%
2024/07/30	11	59.41	19	60.41	61.20	-8	20,118	-0.04%
2024/07/29	87	59.44	100.1	57.03	57.30	-13.1	20,168	-0.06%
2024/07/26	15	56.97	16	57.07	58.20	-1	19,852	-0.01%
2024/07/23	39	61.08	14	58.40	59.30	25	19,886	0.13%
2024/07/22	22	58.89	17	59.62	59.20	5	19,571	0.03%
2024/07/19	7	59.07	5	59.10	58.50	2	18,917	0.01%
2024/07/18	1	55.00	2	55.30	55.10	-1	18,528	-0.01%
2024/07/17	14	57.77	2	56.70	56.80	12	18,489	0.06%
2024/07/16	2	58.80	9	57.52	57.50	-7	18,488	-0.04%
2024/07/15	9	59.49	23	61.50	58.60	-14	18,357	-0.08%
2024/07/12	24	61.09	5	61.74	61.90	19	18,104	0.10%
2024/07/11	28.1	61.80	37	60.98	61.30	-9	17,916	-0.05%
2024/07/10	3.1	58.16	7	60.43	60.60	-4	17,302	-0.02%
2024/07/09	35	55.85	34.5	54.97	55.10	0.5	17,011	0.00%
2024/07/08	39.1	61.58	19	60.46	58.10	20.1	16,718	0.12%
2024/07/05	15	56.43	45	58.91	59.80	-30	16,163	-0.19%
2024/07/04	57	54.49	25	55.00	54.40	32	15,652	0.20%
2024/07/03	13	53.18	10	52.31	52.40	3	15,063	0.02%
2024/07/02	81	52.05	63	51.39	51.40	18	14,728	0.12%
2024/07/01	47	47.99	65	49.41	52.00	-18	14,599	-0.12%
2024/06/28	4	46.28	4	47.54	47.30	0	14,141	0.00%
2024/06/27	37.1	48.16	3	47.53	44.95	34.1	13,883	0.25%
2024/06/26	5	45.84	5	46.90	47.45	0	13,368	0.00%
2024/06/25	8	45.13	9	44.74	43.15	-1	13,237	-0.01%
2024/06/24	19.1	48.62	6	49.15	45.30	13	12,887	0.10%
2024/06/21	4.1	44.87	10	45.87	46.35	-5.9	12,200	-0.05%
2024/06/20	3	42.77	5	41.66	42.15	-2	11,753	-0.02%
2024/06/19	6	41.09	5	40.48	40.20	1	11,352	0.01%
2024/06/18	5	38.99	1	40.03	39.50	4	10,879	0.04%
2024/06/17	2	37.60	5	37.80	37.60	-3	10,401	-0.03%
2024/06/14	1	36.55	0	0.00	36.45	1	10,403	0.01%
2024/06/11	0	0.00	1	36.00	35.45	-1	10,452	-0.01%
2024/06/07	0	0.00	1.1	36.61	36.55	-1.1	10,631	-0.01%
2024/06/05	1	34.50	2	35.30	34.80	-1	10,382	-0.01%
2024/06/04	0	0.00	0	37.20	36.30	0	10,377	0.00%
2024/06/03	1	36.20	16	36.73	37.10	-15	10,382	-0.14%
2024/05/31	5	36.45	5	36.99	36.40	0	10,345	0.00%
2024/05/30	12	38.29	11	38.12	38.05	1	10,256	0.01%
2024/05/29	9	38.08	86	37.66	38.20	-77	10,134	-0.76%
2024/05/28	26	38.48	18	38.54	38.25	8	10,186	0.08%
2024/05/27	13	35.80	2.1	36.62	37.40	11	9,489	0.12%
2024/05/24	1	34.00	8.1	34.01	34.00	-7.1	9,659	-0.07%
2024/05/23	0	0.00	2	32.19	31.85	-2	9,548	-0.02%
2024/05/22	21	32.87	8	33.00	32.45	13	10,106	0.13%
2024/05/21	0	0.00	2	31.03	31.95	-2	9,797	-0.02%
2024/05/20	3	30.17	1	30.20	30.15	2	10,087	0.02%
2024/05/16	12	30.80	1	30.90	29.95	11	10,658	0.10%
2024/05/14	0	0.00	14	28.81	28.85	-14	10,741	-0.13%
2024/05/13	0	0.00	1	29.05	28.90	-1	10,880	-0.01%
2024/05/10	1	29.05	1.2	28.98	29.30	-0.2	10,897	0.00%
2024/05/09	5.2	29.80	1	29.50	29.25	4.2	10,892	0.04%
2024/05/07	20	30.93	5.1	30.75	30.50	15	11,148	0.13%
2024/05/06	1	31.30	2	30.20	30.20	-1	11,282	-0.01%
2024/05/03	6	31.72	3	32.47	30.90	3	11,195	0.03%
2024/05/02	4	34.34	9	34.36	32.85	-5	11,078	-0.05%
2024/04/30	0	0.00	4.1	36.38	36.50	-4.1	10,565	-0.04%
2024/04/29	53	32.24	6.7	32.12	33.20	46.3	10,465	0.44%
2024/04/26	1	31.00	0.1	31.50	30.20	0.9	10,145	0.01%
2024/04/24	10	29.85	5	29.85	29.80	5	9,896	0.05%
2024/04/22	3	29.30	0	0.00	28.50	3	9,672	0.03%
2024/04/19	2	28.80	0	0.00	28.50	2	9,514	0.02%
2024/04/18	0	0.00	1	29.70	29.45	-1	9,439	-0.01%
2024/04/17	6	29.80	2.1	29.71	30.10	3.9	9,385	0.04%
2024/04/16	0	0.00	13	28.22	28.25	-13	9,253	-0.14%
2024/04/15	2.4	29.59	5	29.42	29.10	-2.6	9,189	-0.03%
2024/04/12	7	29.54	5	30.31	30.25	2	9,131	0.02%
2024/04/11	7.2	28.57	2	28.40	28.35	5.2	8,966	0.06%
2024/04/08	0	0.00	0.1	30.90	30.45	-0.1	8,662	0.00%
2024/04/03	15	32.21	23.4	32.81	30.45	-8.4	8,465	-0.10%
2024/04/02	1	29.90	0.2	30.10	29.95	0.8	7,738	0.01%
2024/04/01	0.3	29.35	1.2	29.30	29.05	-0.9	7,502	-0.01%
2024/03/28	0	0.00	0.1	29.10	28.65	-0.1	7,366	0.00%
2024/03/26	0	28.80	0	0.00	27.60	0	7,228	0.00%
2024/03/25	3	30.05	5.1	28.88	29.20	-2.1	7,153	-0.03%
2024/03/22	5	28.12	0	0.00	28.50	5	6,987	0.07%
2024/03/21	1	29.00	5	29.12	28.25	-4	6,940	-0.06%
2024/03/20	6	29.15	3	29.28	28.70	3	6,884	0.04%
2024/03/19	1	29.50	0	0.00	29.55	1	6,803	0.01%
2024/03/18	1	29.30	2	29.03	29.10	-1	6,636	-0.02%
2024/03/15	2	28.43	0	0.00	27.75	2	6,499	0.03%
2024/03/14	5	27.50	5	28.40	27.80	0	6,408	0.00%
2024/03/13	1	29.60	3	30.43	28.90	-2	6,337	-0.03%
2024/03/12	4	29.24	16.1	28.73	30.10	-12.1	6,074	-0.20%
2024/03/08	4	26.70	4.5	27.46	26.60	-0.5	5,863	-0.01%
2024/03/07	5	28.30	0.1	28.85	27.65	4.9	5,751	0.08%
2024/03/06	1	29.00	1	29.05	28.90	0	5,633	0.00%
2024/03/05	11	28.71	6	29.17	29.05	5	5,541	0.09%
2024/03/04	2	30.83	1	30.75	30.50	1	5,345	0.02%
2024/03/01	2	32.03	3	32.52	31.45	-1	5,178	-0.02%
2024/02/29	4.6	30.29	20.1	30.00	30.15	-15.5	4,711	-0.33%
2024/02/27	31	29.81	5.2	29.58	30.85	25.8	4,519	0.57%
2024/02/26	4	29.29	4.1	29.64	29.50	-0.1	4,173	0.00%
2024/02/23	17	30.07	16.1	29.33	29.45	0.9	3,905	0.02%
2024/02/22	8	28.08	1.1	29.22	29.40	6.9	3,170	0.22%
2024/02/21	7.2	25.42	2.1	25.60	26.75	5.1	2,958	0.17%
2024/02/20	2	24.40	2	24.25	24.35	0	2,509	0.00%
2024/02/19	0	0.00	36	23.72	23.55	-36	2,132	-1.69%
2024/02/16	4	22.98	2	23.35	23.50	2	1,806	0.11%
2024/02/15	2	20.85	11	21.08	21.40	-9	1,590	-0.57%
2024/02/05	14	22.28	3	22.33	22.05	11	1,515	0.73%
2024/02/01	3	21.90	3	21.67	21.45	0	1,300	0.00%
2024/01/31	6	22.08	8	21.76	21.60	-2	1,243	-0.16%
2024/01/30	18	21.86	27	22.05	22.00	-9	1,174	-0.77%
2024/01/29	10	21.40	7	21.26	21.40	3	859	0.35%
2024/01/26	1	20.05	0	0.00	20.45	1	607	0.16%
2024/01/25	12	20.83	14	20.63	20.40	-2	569	-0.35%
2024/01/24	0	0.00	1	20.50	19.90	-1	411	-0.24%
2024/01/22	0	0.00	1	19.20	19.20	-1	347	-0.29%
2024/01/10	0	0.00	1.3	19.00	18.90	-1.3	316	-0.40%
2024/01/05	0	0.00	1	18.70	18.65	-1	319	-0.31%
2024/01/02	0	0.00	7	18.84	18.90	-7	320	-2.18%
2023/12/28	0	0.00	6	18.30	18.40	-6	312	-1.92%
2023/12/27	0	0.00	1	18.55	18.45	-1	324	-0.31%
2023/12/18	2	18.10	1	18.15	18.10	1	497	0.20%
2023/12/15	0	0.00	1	18.30	18.20	-1	782	-0.13%
2023/12/12	0	0.00	11	18.38	18.15	-11	786	-1.40%
2023/11/29	0	0.00	10	18.20	18.10	-10	953	-1.05%
2023/11/20	1	17.85	0	0.00	17.85	1	944	0.11%
2023/10/17	0	0.00	7	18.00	17.50	-7	995	-0.70%
2023/10/06	1	18.50	0	0.00	18.45	1	1,004	0.10%
2023/09/27	1	19.45	16	19.15	18.85	-15	1,123	-1.34%
2023/09/25	3	19.85	2	19.60	19.85	1	1,131	0.09%
2023/09/22	0	0.00	0.1	19.35	19.55	-0.1	1,125	-0.01%
2023/09/21	0	0.00	4	19.46	19.40	-4	1,111	-0.36%
2023/09/20	17.1	20.32	2	19.85	20.35	15.1	1,010	1.49%
2023/09/11	2	18.60	0	0.00	18.50	2	870	0.23%
2023/09/07	6	19.31	1	19.00	19.25	5	880	0.57%
2023/09/06	5	19.56	2	19.53	19.10	3	890	0.34%
2023/07/25	0	0.00	1	17.50	17.35	-1	916	-0.11%
2023/07/17	1	17.30	0	0.00	17.45	1	928	0.11%
2023/07/13	10	17.85	0	0.00	17.50	10	927	1.08%
2023/07/12	8	17.80	0	0.00	17.75	8	924	0.86%
2023/07/04	2	20.83	4	21.00	20.80	-2	823	-0.24%
2023/07/03	0	0.00	2	20.95	21.10	-2	818	-0.24%
2023/06/21	0	0.00	1	21.20	21.10	-1	859	-0.12%
2023/06/20	1	20.95	0	0.00	20.70	1	834	0.12%
2023/06/19	0	0.00	1	21.00	20.95	-1	829	-0.12%
2023/06/15	2	19.70	0	20.05	20.15	2	816	0.24%
2023/06/13	2	19.68	0	0.00	19.65	2	794	0.25%
2023/06/12	1	19.70	9	19.92	19.65	-8	789	-1.01%
2023/06/05	9	20.56	5	20.75	20.85	4	735	0.54%
2023/06/02	0	0.00	1	20.00	19.95	-1	695	-0.14%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/04	1	19.65	1	19.70	19.70	0	618	0.00%
2023/04/24	0	0.00	0	19.45	19.25	0	617	0.00%
2023/04/20	1	19.40	0	0.00	19.35	1	638	0.16%
2023/04/19	1	19.90	0	0.00	19.85	1	622	0.16%
2023/04/12	0	0.00	10	19.70	19.70	-10	614	-1.63%
2023/04/11	0	19.95	0	0.00	19.95	0	591	0.00%