品安 (8088)-富邦-新莊券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	44.65	0	0.00	44.65	1	2,621	0.04%
2024/05/09	4	45.31	1	45.15	45.15	3	2,607	0.12%
2024/05/08	0	0.00	2	46.45	46.65	-2	2,573	-0.08%
2024/05/07	2	48.00	3	48.80	46.40	-1	2,551	-0.04%
2024/05/06	0	0.00	3	47.35	47.10	-3	2,361	-0.13%
2024/05/02	7	46.18	0	0.00	46.15	7	2,269	0.31%
2024/04/30	1	46.35	2	47.25	46.30	-1	2,298	-0.04%
2024/04/29	1	44.30	0	0.00	44.95	1	2,205	0.05%
2024/04/24	2.3	44.61	0	0.00	44.50	2.3	2,204	0.10%
2024/04/23	5	44.20	0	0.00	44.05	5	2,218	0.23%
2024/04/22	0	44.20	0	0.00	43.50	0	2,224	0.00%
2024/04/19	1	44.72	0	0.00	44.50	1	2,236	0.05%
2024/04/18	0	46.65	0	0.00	46.70	0	2,221	0.00%
2024/04/17	0	0.00	1.3	46.06	46.80	-1.3	2,218	-0.06%
2024/04/16	1	43.87	0	44.90	44.20	1	2,136	0.05%
2024/04/15	0	46.43	2	46.38	45.50	-2	2,144	-0.09%
2024/04/12	3	47.65	2.1	47.48	47.40	1	2,130	0.04%
2024/04/11	0	47.40	1.1	48.07	47.50	-1.1	2,111	-0.05%
2024/04/10	1	47.66	30.1	48.14	47.80	-29	2,056	-1.41%
2024/04/09	3.1	48.76	22.4	47.40	49.15	-19.3	1,931	-1.00%
2024/04/08	0	0.00	0.1	46.05	45.80	-0.1	1,697	0.00%
2024/04/03	0	0.00	0.1	46.20	46.25	-0.1	1,737	0.00%
2024/04/02	0	0.00	0.1	45.60	45.75	-0.1	1,703	0.00%
2024/03/29	8	44.19	3	44.25	43.95	5	1,865	0.27%
2024/03/26	5	44.50	0	0.00	43.70	5	2,670	0.19%
2024/03/25	5	45.00	0	0.00	44.90	5	2,658	0.19%
2024/03/22	1	45.25	0	45.18	45.50	1	2,677	0.04%
2024/03/21	0	0.00	18.2	45.20	45.40	-18.2	2,650	-0.69%
2024/03/19	5	44.31	20	44.35	44.20	-15	2,665	-0.56%
2024/03/18	0	0.00	3	44.03	44.15	-3	2,696	-0.11%
2024/03/15	1	43.85	21	44.00	43.65	-20	2,784	-0.72%
2024/03/14	0	0.00	25	43.63	43.40	-25	2,869	-0.87%
2024/03/12	0	43.90	0	43.80	43.60	0	3,097	0.00%
2024/03/11	1	42.60	0	0.00	42.55	1	3,209	0.03%
2024/03/08	1	42.41	4	43.60	42.35	-3	3,307	-0.09%
2024/03/07	0	44.75	2	44.25	44.00	-2	3,528	-0.06%
2024/03/06	0	44.95	0	0.00	44.90	0	3,535	0.00%
2024/03/05	0	44.80	0	0.00	44.80	0	3,595	0.00%
2024/03/04	1	45.80	1	45.85	45.00	0	3,636	0.00%
2024/03/01	3	45.62	1.1	45.85	45.75	2	3,622	0.05%
2024/02/29	5	46.08	0	0.00	45.50	5	3,630	0.14%
2024/02/27	1	46.24	0.4	46.32	45.95	0.6	3,604	0.02%
2024/02/26	0	44.10	0.1	43.90	43.80	-0.1	3,500	0.00%
2024/02/22	0	44.60	0	0.00	44.20	0	3,527	0.00%
2024/02/21	0	44.92	0.2	45.04	44.75	-0.2	3,541	0.00%
2024/02/19	0	44.40	0	44.88	44.50	0	3,603	0.00%
2024/02/16	0	0.00	3	44.44	45.30	-3	3,731	-0.08%
2024/02/15	0	42.10	0	0.00	42.25	0	3,823	0.00%
2024/02/05	0	42.30	0	0.00	42.00	0	3,868	0.00%
2024/01/30	0	43.40	0	0.00	43.40	0	3,999	0.00%
2024/01/29	0	0.00	2	43.23	43.70	-2	4,060	-0.05%
2024/01/26	0	0.00	0	43.20	43.00	0	4,182	0.00%
2024/01/25	0	43.50	5	43.30	43.40	-5	4,281	-0.12%
2024/01/24	1	44.20	0.5	43.98	43.85	0.5	4,306	0.01%
2024/01/22	5	43.00	0	0.00	42.90	5	4,493	0.11%
2024/01/18	0	41.90	0	0.00	41.75	0	4,569	0.00%
2024/01/17	0	43.35	0	0.00	42.25	0	4,622	0.00%
2024/01/15	5	44.30	0.1	44.20	44.45	4.9	4,657	0.11%
2024/01/12	1	42.66	0	0.00	42.60	1	4,662	0.02%
2024/01/11	0	43.88	0	0.00	43.65	0	4,716	0.00%
2024/01/10	1	44.75	0	0.00	43.90	1	4,773	0.02%
2024/01/09	0	44.95	0	0.00	44.70	0	4,898	0.00%
2024/01/08	0	45.80	80	45.50	45.55	-80	4,912	-1.63%
2024/01/05	1	47.19	1.1	46.17	46.05	0	4,917	0.00%
2024/01/03	0	0.00	0	46.10	46.15	0	4,923	0.00%
2024/01/02	22	46.65	1	46.40	46.95	21	4,986	0.42%
2023/12/29	1	46.75	1	46.90	46.90	0	5,051	0.00%
2023/12/28	0	46.85	0	46.90	46.90	0	5,091	0.00%
2023/12/27	1	46.17	2.3	47.43	47.40	-1.2	5,269	-0.02%
2023/12/26	2	45.22	1	45.80	45.85	1	5,218	0.02%
2023/12/25	109	48.35	7.1	47.73	45.00	101.9	5,247	1.94%	大買/鉅額交易
2023/12/22	2	46.10	15.1	47.95	47.95	-13.1	4,780	-0.27%
2023/12/21	0	0.00	0.2	43.88	43.60	-0.2	4,644	0.00%
2023/12/20	0	42.10	0	0.00	42.10	0	4,683	0.00%
2023/12/19	0	41.90	1	41.35	41.60	-1	4,703	-0.02%
2023/12/15	5	43.55	0	43.10	42.95	5	4,953	0.10%
2023/12/14	0	44.00	0.4	44.10	43.20	-0.4	4,943	-0.01%
2023/12/12	11	44.42	13	43.59	43.85	-2	5,030	-0.04%
2023/12/11	11	45.72	12.1	45.41	45.10	-1.1	5,023	-0.02%
2023/12/08	0	0.00	0.1	44.86	44.40	-0.1	4,939	0.00%
2023/12/07	1.4	44.32	1	43.50	43.95	0.4	4,845	0.01%
2023/12/06	0	0.00	3	45.25	45.50	-3	4,749	-0.06%
2023/12/05	0	42.70	3	43.60	43.50	-3	4,697	-0.06%
2023/12/04	13	43.55	13.3	44.35	43.95	-0.3	4,644	-0.01%
2023/12/01	0	40.65	0	0.00	40.75	0	4,427	0.00%
2023/11/30	7	41.11	0.1	41.10	41.10	7	4,445	0.16%
2023/11/29	0	0.00	0.1	40.43	40.85	-0.1	4,428	0.00%
2023/11/28	0	0.00	0.2	39.30	39.80	-0.2	4,580	-0.01%
2023/11/22	0	0.00	0.1	39.91	40.00	-0.1	4,720	0.00%
2023/11/21	0	0.00	1	40.30	39.85	-1	4,710	-0.02%
2023/11/20	0	0.00	0.1	40.50	40.10	-0.1	4,691	0.00%
2023/11/17	5	39.40	1	39.50	39.80	4	4,665	0.09%
2023/11/16	1	40.00	8	39.90	39.80	-7	4,636	-0.15%
2023/11/15	1	40.65	7.1	41.51	40.95	-6.1	4,576	-0.13%
2023/11/14	4	40.90	4.1	40.51	40.60	-0.1	4,430	0.00%
2023/11/13	5	39.45	0	39.35	39.40	5	4,264	0.12%
2023/11/10	0	0.00	0.1	39.03	38.65	-0.1	4,225	0.00%
2023/11/09	0	0.00	5.1	39.15	38.90	-5.1	4,210	-0.12%
2023/11/08	2	39.60	0.1	39.70	38.95	1.9	4,188	0.05%
2023/11/07	0	0.00	0.1	39.35	39.20	-0.1	4,134	0.00%
2023/11/06	1	39.00	0.1	39.25	38.90	0.9	4,122	0.02%
2023/11/03	0	0.00	0.3	39.13	39.25	-0.3	4,063	-0.01%
2023/11/02	0	0.00	0.1	38.85	38.85	-0.1	3,944	0.00%
2023/11/01	1	38.10	1	37.65	37.30	0	3,843	0.00%
2023/10/31	5	39.24	5	39.25	37.65	0	3,809	0.00%
2023/10/30	0	0.00	0.3	38.88	38.85	-0.3	3,739	-0.01%
2023/10/27	5	37.15	0	0.00	36.75	5	3,601	0.14%
2023/10/26	0	0.00	3	37.85	37.30	-3	3,577	-0.08%
2023/10/25	2	39.05	0.3	39.03	38.25	1.7	3,564	0.05%
2023/10/24	0	38.10	1.1	38.56	38.75	-1.1	3,537	-0.03%
2023/10/23	4	37.90	5	38.05	37.60	-1	3,512	-0.03%
2023/10/20	1	38.10	0	0.00	38.00	1	3,501	0.03%
2023/10/19	5	38.00	3.1	38.30	38.60	1.9	3,503	0.05%
2023/10/18	4.1	37.59	9	37.32	37.20	-4.9	3,448	-0.14%
2023/10/17	7	38.88	4	38.71	38.55	3	3,394	0.09%
2023/10/16	0	38.80	0	0.00	37.25	0	3,283	0.00%
2023/10/13	20	39.10	0.1	39.55	38.95	19.9	3,258	0.61%
2023/10/12	5	40.10	0	0.00	39.80	5	3,264	0.15%
2023/10/11	0	0.00	5	40.36	39.90	-5	3,259	-0.15%
2023/10/06	0	0.00	1.1	41.23	41.40	-1.1	3,218	-0.03%
2023/10/05	1	40.20	0	0.00	40.55	1	3,154	0.03%
2023/10/04	6.3	40.25	1.1	40.74	40.75	5.2	3,079	0.17%
2023/10/03	31	40.03	117.4	40.71	39.85	-86.4	2,979	-2.90%	大賣/
2023/10/02	7	38.03	0	0.00	39.45	7	2,764	0.25%
2023/09/28	10	38.12	7	37.20	37.35	3	2,701	0.11%
2023/09/27	15	38.55	18.2	39.07	39.30	-3.2	2,625	-0.12%
2023/09/26	0	0.00	5.1	38.75	38.65	-5.1	2,589	-0.20%
2023/09/25	1	38.45	1.4	38.40	38.50	-0.4	2,581	-0.01%
2023/09/22	0	37.65	0.1	37.25	37.55	-0.1	2,499	0.00%
2023/09/21	2	36.90	2	37.25	37.40	0	2,590	0.00%
2023/09/20	4	38.74	4.2	38.40	36.95	-0.2	2,583	-0.01%
2023/09/19	0	0.00	0.1	37.70	37.70	-0.1	2,352	0.00%
2023/09/18	11	37.84	11	38.44	37.35	0	2,352	0.00%
2023/09/15	5	37.70	2.1	37.60	37.80	2.9	2,300	0.13%
2023/09/14	0	35.90	3.1	36.70	36.70	-3.1	2,243	-0.14%
2023/09/12	0	0.00	0	35.45	35.40	0	2,343	0.00%
2023/09/11	1.2	35.43	5	35.63	35.15	-3.8	2,425	-0.16%
2023/09/08	5	36.94	0.2	37.41	36.85	4.8	2,477	0.19%
2023/09/07	0	0.00	2	38.00	37.05	-2	2,510	-0.08%
2023/09/06	0	0.00	0	37.25	37.00	0	2,481	0.00%
2023/09/05	0	0.00	0.1	36.20	37.00	-0.1	2,489	0.00%
2023/09/04	1.1	37.36	1	37.05	36.35	0.1	2,495	0.00%
2023/09/01	0	0.00	1.1	37.66	37.55	-1.1	2,474	-0.05%
2023/08/31	1	35.45	8.3	37.07	37.20	-7.3	2,380	-0.31%
2023/08/30	0	0.00	0	34.07	34.45	0	2,187	0.00%
2023/08/29	0	32.70	0	33.30	32.75	0	2,270	0.00%
2023/08/28	0	32.55	0	0.00	32.70	0	2,525	0.00%
2023/08/25	0	32.90	0	0.00	33.05	0	2,826	0.00%
2023/08/22	0	32.45	0	0.00	33.05	0	2,930	0.00%
2023/08/14	0	31.90	0	0.00	31.75	0	3,063	0.00%
2023/08/10	0	31.55	0	0.00	31.25	0	3,194	0.00%
2023/08/07	0	32.03	0	0.00	32.60	0	3,285	0.00%
2023/08/01	2	31.60	0	0.00	32.80	2	3,325	0.06%
2023/07/31	0	32.50	26	32.45	31.95	-26	3,324	-0.78%
2023/07/28	0	32.92	5	32.85	32.75	-5	3,319	-0.15%
2023/07/27	20	32.40	0	0.00	32.40	20	3,312	0.60%
2023/07/26	10	30.90	0	0.00	30.60	10	3,328	0.30%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/24	4	31.18	0	0.00	31.25	4	3,443	0.12%
2023/07/21	10	32.08	0	32.25	32.25	10	3,439	0.29%
2023/07/20	0	33.01	0	0.00	32.95	0	3,477	0.00%
2023/07/19	2	33.30	1	34.60	33.10	1	3,543	0.03%
2023/07/18	3	34.57	0	0.00	34.40	3	3,558	0.08%
2023/07/17	0	35.05	1	35.00	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	1	34.60	34.60	-1	3,594	-0.03%
2023/07/13	0	0.00	0.1	34.70	34.00	-0.1	3,596	0.00%
2023/07/12	0	0.00	25	36.19	36.25	-25	3,655	-0.68%
2023/07/11	0	0.00	5	36.15	36.10	-5	3,674	-0.14%
2023/07/07	3.1	36.32	0	0.00	36.45	3.1	4,155	0.07%
2023/07/04	1	38.20	18.2	37.98	38.30	-17.2	4,377	-0.39%
2023/07/03	0	0.00	0.1	37.35	37.60	-0.1	4,377	0.00%
2023/06/30	0.1	36.50	0.1	36.89	37.15	0	4,491	0.00%
2023/06/29	0	0.00	0.1	36.97	37.25	-0.1	4,892	0.00%
2023/06/28	0	0.00	1.1	36.06	36.25	-1.1	4,809	-0.02%
2023/06/27	1	35.20	0	0.00	35.00	1	4,842	0.02%
2023/06/26	0	36.20	0	0.00	36.10	0	4,999	0.00%
2023/06/20	0.1	36.55	0	0.00	36.50	0.1	5,147	0.00%
2023/06/19	0	0.00	0.1	36.85	36.65	-0.1	5,117	0.00%
2023/06/16	5	37.81	57	37.92	37.45	-52	5,078	-1.02%
2023/06/15	0	0.00	0	37.00	37.00	0	4,935	0.00%
2023/06/14	0	0.00	7.2	37.01	37.25	-7.2	4,851	-0.15%
2023/06/13	0	0.00	2.1	36.02	36.25	-2.1	4,776	-0.04%
2023/06/12	11	35.16	0	0.00	35.15	11	4,671	0.24%
2023/06/09	0	35.65	1	35.30	35.50	-1	4,651	-0.02%
2023/06/08	1	35.00	0	0.00	35.20	1	4,666	0.02%
2023/06/07	1	35.15	0	0.00	35.25	1	4,628	0.02%
2023/06/06	42.1	35.18	2	34.70	34.85	40.1	4,623	0.87%
2023/06/05	0	0.00	4.1	36.60	36.25	-4.1	4,534	-0.09%
2023/06/02	100	36.98	2	36.50	36.50	98	4,507	2.17%
2023/06/01	3	36.97	10.2	37.25	36.60	-7.2	4,411	-0.16%
2023/05/31	1	35.40	19	36.99	37.50	-18	4,208	-0.43%
2023/05/30	0	33.40	1	33.85	34.10	-1	3,965	-0.02%
2023/05/29	4	33.55	5	33.45	33.60	-1	3,931	-0.02%
2023/05/26	1	32.40	0	0.00	32.20	1	3,955	0.03%
2023/05/25	2	32.80	0	0.00	32.75	2	3,937	0.05%
2023/05/23	1	33.40	0	0.00	33.40	1	3,899	0.03%
2023/05/22	1	33.70	1	33.70	33.60	0	3,892	0.00%
2023/05/19	15	33.24	3	34.20	33.20	12	3,870	0.31%
2023/05/18	5	33.48	0	0.00	33.55	5	3,825	0.13%
2023/05/17	5	32.10	1	33.55	33.70	4	3,759	0.11%
2023/05/11	6	30.98	0	0.00	30.40	6	3,575	0.17%
2023/05/03	1	33.20	0	0.00	33.00	1	3,460	0.03%
2023/05/02	1	33.60	0	0.00	33.50	1	3,433	0.03%
2023/04/28	2	33.75	2.1	33.96	34.10	-0.1	3,391	0.00%
2023/04/27	0	0.00	3	33.00	32.45	-3	3,290	-0.09%
2023/04/26	1	32.25	0	0.00	32.10	1	3,249	0.03%
2023/04/25	1	33.70	1	33.35	32.55	0	3,231	0.00%
2023/04/24	2	34.10	1	33.56	34.15	1	3,180	0.03%
2023/04/20	0.1	33.10	1	33.00	32.90	-0.9	3,084	-0.03%
2023/04/19	12	34.02	0	0.00	33.70	12	3,037	0.40%
2023/04/18	0.1	34.05	2	34.20	34.00	-2	2,983	-0.07%
2023/04/17	6	34.50	4	34.55	34.75	2	2,940	0.07%
2023/04/14	0	0.00	0	33.85	34.00	0	2,853	0.00%
2023/04/13	3	33.99	28	34.42	33.80	-25	2,810	-0.89%
2023/04/12	33	34.29	9.2	34.41	34.90	23.9	2,666	0.89%
2023/04/11	0	0.00	3	32.10	33.90	-3	2,291	-0.13%