• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20070.6000.0071.8002,3080.00%
2025/01/13071.4000.0070.4002,4000.00%
2025/01/0900.001683.0380.80-162,369-0.68%
2025/01/0700.00579.6079.50-52,444-0.20%
2025/01/03679.9000.0080.5062,5030.24%
2024/12/30178.9000.0079.5012,5500.04%
2024/12/26180.7000.0081.0012,5610.04%
2024/12/24182.5000.0080.3012,5930.04%
2024/12/19880.45179.6081.5072,6830.26%
2024/12/18480.05480.5080.6002,7040.00%
2024/12/16179.5000.0079.5012,7290.04%
2024/12/13278.8500.0079.1022,7480.07%
2024/12/12082.3000.0081.7002,7420.00%
2024/12/1100.00281.7082.30-22,736-0.07%
2024/12/1000.000.288.4088.40-0.22,674-0.01%
2024/12/091.198.87197.5098.200.12,7580.00%
2024/12/060.198.9000.0099.000.12,7680.00%
2024/12/0400.0048.2103.88103.00-48.22,777-1.74%
2024/12/0200.002100.5099.40-22,806-0.07%
2024/11/299.198.1500.0098.009.12,8760.32%
2024/11/28197.60499.5899.80-32,913-0.10%
2024/11/27296.6000.0094.5022,8910.07%
2024/11/2615102.501101.50100.00142,8890.48%
2024/11/251100.001102.50102.5002,9370.00%
2024/11/2223101.7400.00100.00233,0340.76%
2024/11/218101.441101.00101.0073,1630.22%
2024/11/2012.199.13899.65101.504.13,2840.12%
2024/11/192109.251110.50108.5013,4620.03%
2024/11/185111.504113.38111.5013,5320.03%
2024/11/151113.000.1116.00112.500.93,5570.03%
2024/11/145114.605.6114.58115.50-0.63,492-0.02%
2024/11/133.1113.322111.75111.001.13,3140.03%
2024/11/1200.003114.00114.00-33,076-0.10%
2024/11/082.197.31198.2094.901.12,9900.04%
2024/11/07198.6000.0098.5013,0350.03%
2024/11/06396.90298.0596.4013,0140.03%
2024/11/05195.5000.0095.6012,9900.03%
2024/11/040.197.10198.4096.70-0.92,966-0.03%
2024/11/01290.90590.0294.30-32,869-0.10%
2024/10/303.184.73586.9085.80-1.92,817-0.07%
2024/10/29984.51984.4985.0002,7970.00%
2024/10/288.183.92884.6683.600.12,7900.00%
2024/10/25285.45185.1084.7012,7840.04%
2024/10/247.186.57687.7585.901.12,7810.04%
2024/10/231.187.8900.0087.301.12,7760.04%
2024/10/2100.004.285.4085.30-4.22,893-0.15%
2024/10/18383.40184.3082.7022,9300.07%
2024/10/17185.6000.0085.2012,9840.03%
2024/10/15188.00488.4387.70-33,103-0.10%
2024/10/14587.00291.2586.8033,0710.10%
2024/10/110.194.2000.0094.100.13,0050.00%
2024/10/095105.5000.00104.5052,9610.17%
2024/10/081103.001104.00105.0002,9480.00%
2024/10/071102.002105.50105.00-12,951-0.03%
2024/10/041.1104.5200.00102.001.12,9350.04%
2024/09/3000.000.1107.00107.50-0.12,9100.00%
2024/09/276.1108.756110.92108.500.12,9080.00%
2024/09/251115.0000.00113.5013,0940.03%
2024/09/245113.506109.25113.50-13,084-0.03%
2024/09/231107.5000.00106.0013,1330.03%
2024/09/200.1112.001111.50112.00-13,207-0.03%
2024/09/181116.501117.50115.0003,1700.00%
2024/09/162115.001117.00116.5013,1530.03%
2024/09/132111.502112.00112.5003,1160.00%
2024/09/121113.001115.00112.0003,1000.00%
2024/09/110.1112.5000.00111.500.13,0920.00%
2024/09/1000.001111.00113.50-13,082-0.03%
2024/09/0900.000118.00122.5002,9870.00%
2024/09/060.1119.7600.00118.500.12,9630.00%
2024/09/0500.002124.25121.50-22,954-0.07%
2024/09/040.1119.5000.00118.500.13,0180.00%
2024/09/030.1123.0000.00122.000.13,1300.00%
2024/09/024126.6314127.57126.50-103,158-0.32%
2024/08/301.1122.360.1120.50121.0013,1360.03%
2024/08/290.1122.5000.00122.500.13,1490.00%
2024/08/280.1125.0000.00123.000.13,1210.00%
2024/08/271126.502129.50126.50-13,090-0.03%
2024/08/260.1125.001.1127.57124.00-13,032-0.03%
2024/08/2311.2138.831136.50136.5010.22,9160.35%
2024/08/2200.001139.00147.00-12,786-0.04%
2024/08/2129143.8429141.33139.5002,6420.00%
2024/08/202134.002137.50141.5002,3940.00%
2024/08/191118.002.1120.93129.00-1.12,287-0.05%
2024/08/161.1119.0900.00117.501.12,2330.05%
2024/08/151118.500.1117.50117.500.92,2230.04%
2024/08/140.1117.002116.50116.50-1.92,299-0.08%
2024/08/131113.501.1116.50118.50-0.12,5060.00%
2024/08/122.1113.813.1115.79112.50-12,665-0.04%
2024/08/094.1116.932121.25117.002.12,6780.08%
2024/08/0800.000.1109.00114.50-0.12,6350.00%
2024/08/0700.001107.00107.00-12,677-0.04%
2024/08/061.197.180.198.0097.7012,7250.04%
2024/08/050.1101.5000.00101.500.12,8700.00%
2024/08/0100.000.1118.50119.00-0.13,0260.00%
2024/07/232.1114.462118.00116.000.13,1100.00%
2024/07/1800.002.2110.23102.50-2.23,129-0.07%
2024/07/175.2118.302117.00113.003.23,0790.10%
2024/07/121126.0000.00124.0013,1820.03%
2024/07/1100.000.1126.50128.00-0.13,1980.00%
2024/07/090.1123.5000.00123.500.13,1820.00%
2024/07/0400.002119.75120.00-23,163-0.06%
2024/07/023122.172124.00123.0013,1510.03%
2024/07/012125.0000.00122.5023,0250.07%
2024/06/2700.004112.25112.00-42,898-0.14%
2024/06/264113.002.1115.84115.5022,8600.07%
2024/06/250.1103.5000.00107.500.12,7600.00%
2024/06/2400.001106.00105.50-12,764-0.04%
2024/06/184110.0000.00110.0042,8230.14%
2024/06/171108.5000.00108.5012,8380.04%
2024/06/1200.001104.08108.00-13,052-0.03%
2024/06/111.1106.7000.00104.001.13,1080.03%
2024/06/072109.5000.00108.0023,0830.06%
2024/06/0500.000.597.22100.00-0.52,945-0.02%
2024/06/040102.5000.00101.5002,9640.00%
2024/06/0300.001.5108.02109.00-1.53,027-0.05%
2024/05/311104.5000.00105.0013,0460.03%
2024/05/3000.001101.00103.00-13,052-0.03%
2024/05/2300.000.595.0097.30-0.53,078-0.02%
2024/05/2000.00695.4897.40-63,125-0.19%
2024/05/17695.2510.596.8594.80-4.53,193-0.14%
2024/05/16391.501089.9991.10-73,071-0.23%
2024/05/15985.93384.4786.0062,9980.20%
2024/05/14184.4000.0083.1013,0650.03%
2024/05/09285.40283.7582.4003,2900.00%
2024/05/08283.457.485.0284.20-5.43,241-0.17%
2024/05/0700.002.181.1882.50-2.13,173-0.07%
2024/05/06175.60175.8076.0003,1080.00%
2024/05/03277.85276.4076.0003,1220.00%
2024/05/02275.7000.0078.1023,1290.06%
2024/04/30676.60275.5575.6043,2980.12%
2024/04/29176.80177.4077.4003,3720.00%
2024/04/26178.40177.3077.3003,3600.00%
2024/04/251077.491078.1177.9003,3170.00%
2024/04/221.176.06676.0874.00-4.93,155-0.16%
2024/04/19177.15376.6077.00-23,116-0.06%
2024/04/1800.000.173.5073.50-0.12,9860.00%
2024/04/17264.1000.0066.9023,0220.07%
2024/04/11066.5000.0067.0003,2370.00%
2024/04/1000.00171.0065.80-13,357-0.03%
2024/04/09071.0000.0071.3003,3650.00%
2024/03/29165.10167.0067.2003,6130.00%
2024/03/28162.5900.0063.1013,6130.03%
2024/03/27261.9000.0062.5023,6530.05%
2024/03/260.162.0000.0061.600.13,7340.00%
2024/03/25162.5000.0061.9013,8220.03%
2024/03/22163.00162.5062.5003,9320.00%
2024/03/210.164.8000.0063.700.13,9670.00%
2024/03/20167.50268.5067.20-14,025-0.02%
2024/03/19267.95166.9066.9014,1480.02%
2024/03/183.164.32362.3767.100.14,1950.00%
2024/03/15164.8000.0064.8014,1410.02%
2024/03/142.174.85172.9072.001.14,1040.03%
2024/03/131.176.83180.8079.800.14,0510.00%
2024/03/12077.0000.0076.6003,9850.00%
2024/03/11172.9000.0071.8013,9500.03%
2024/03/08673.92472.8372.0023,9320.05%
2024/03/073.183.01180.9080.002.13,8750.06%
2024/03/062.188.75288.2088.800.13,7660.00%
2024/03/0500.00193.6093.90-13,764-0.03%
2024/03/040.294.60195.8094.00-0.93,763-0.02%
2024/03/0100.00390.2093.50-33,766-0.08%
2024/02/292.187.87190.0087.301.13,8020.03%
2024/02/27284.00285.2084.0003,8270.00%
2024/02/262.181.4300.0083.502.13,8550.05%
2024/02/23186.00286.0084.00-13,855-0.03%
2024/02/221.182.2000.0085.501.13,8610.03%
2024/02/21284.4500.0083.4023,8360.05%
2024/02/20281.859.178.5486.00-7.13,789-0.19%
2024/02/19881.457880.7178.20-703,622-1.93%
2024/02/161080.9000.0080.30103,5120.28%
2024/02/151572.491067.3775.2053,3920.15%
2024/02/051069.9100.0068.40103,2970.30%
2024/02/02170.00867.1970.10-73,255-0.22%
2024/02/01969.57269.3569.5073,0960.23%
2024/01/311362.45164.5065.00122,9560.41%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音