志超 (8213)-富邦-新莊券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
371張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	37.58	37.45	-0.1	447	-0.03%
2024/11/19	0	0.00	0.2	37.80	37.80	-0.2	450	-0.04%
2024/11/18	0	0.00	0.1	37.35	37.80	-0.1	452	-0.03%
2024/11/15	0	0.00	0.1	37.40	37.50	-0.1	448	-0.02%
2024/11/13	0	0.00	0.1	37.50	37.55	-0.1	422	-0.02%
2024/11/12	1	37.65	0	37.90	37.70	1	423	0.23%
2024/11/11	0	0.00	0.1	37.33	37.65	-0.1	422	-0.02%
2024/11/08	0	0.00	0.1	37.44	37.40	-0.1	425	-0.03%
2024/11/05	1	37.35	0	0.00	37.35	1	436	0.23%
2024/11/04	0	0.00	0.1	37.80	37.45	-0.1	455	-0.02%
2024/11/01	0	0.00	0.1	37.35	37.95	-0.1	468	-0.02%
2024/10/30	0	0.00	0.1	37.70	37.50	-0.1	470	-0.02%
2024/10/28	0	0.00	0.1	37.90	38.10	-0.1	478	-0.01%
2024/10/23	0	0.00	0.1	38.40	38.20	-0.1	504	-0.01%
2024/10/21	0	0.00	0.1	37.85	38.05	-0.1	520	-0.02%
2024/10/18	0	0.00	0.1	37.80	38.00	-0.1	532	-0.02%
2024/09/30	0	0.00	0.1	38.60	38.60	-0.1	570	-0.01%
2024/09/26	0.3	38.90	5	38.90	38.95	-4.8	591	-0.80%
2024/09/24	0	0.00	0.1	38.45	38.95	-0.1	580	-0.01%
2024/09/23	0	0.00	0.2	38.10	38.60	-0.2	566	-0.03%
2024/09/20	0	0.00	0.3	37.80	38.15	-0.3	547	-0.06%
2024/09/19	0	0.00	0.1	36.65	36.70	-0.1	525	-0.01%
2024/09/12	0	0.00	0.1	35.90	35.80	-0.1	544	-0.01%
2024/09/02	0	0.00	1	37.50	37.50	-1	556	-0.18%
2024/08/30	1	37.65	0	0.00	37.55	1	568	0.18%
2024/08/05	0	0.00	1	34.25	34.30	-1	701	-0.14%
2024/07/29	1	36.55	0	0.00	36.55	1	717	0.14%
2024/07/26	2	36.50	0	0.00	36.60	2	717	0.28%
2024/07/22	2	37.00	0	0.00	37.30	2	722	0.28%
2024/07/18	2	38.00	0	0.00	38.20	2	733	0.27%
2024/07/16	2	38.45	0.1	38.45	38.25	1.9	807	0.24%
2024/07/11	0	0.00	0.1	38.15	38.00	-0.1	810	-0.01%
2024/07/10	0	0.00	4	38.60	38.70	-4	808	-0.49%
2024/07/02	0	0.00	2.1	39.54	39.30	-2.1	823	-0.25%
2024/07/01	5	39.35	0	0.00	39.45	5	821	0.61%
2024/06/28	0	0.00	0.1	39.30	39.30	-0.1	830	-0.01%
2024/06/27	0	0.00	0.1	39.20	39.10	-0.1	837	-0.01%
2024/06/21	0	0.00	0.1	39.65	39.45	-0.1	857	-0.01%
2024/06/18	0	0.00	0.2	39.13	39.10	-0.2	870	-0.02%
2024/06/17	5	39.25	0	0.00	39.20	5	895	0.56%
2024/06/13	0	0.00	7	38.55	38.35	-7	943	-0.74%
2024/06/07	0	0.00	1	39.05	39.00	-1	924	-0.11%
2024/05/24	0	0.00	0.1	39.05	39.20	-0.1	921	-0.01%
2024/05/22	3	39.20	0	39.00	39.15	3	897	0.33%
2024/05/17	0	0.00	1	38.90	38.95	-1	878	-0.11%
2024/05/15	0	0.00	2	39.33	39.20	-2	865	-0.23%
2024/05/14	0	0.00	4	39.18	39.50	-4	853	-0.47%
2024/05/13	3	40.38	0	0.00	40.35	3	818	0.37%
2024/05/10	0	0.00	0.1	40.00	40.10	-0.1	814	-0.01%
2024/05/09	1	40.10	0	0.00	40.00	1	808	0.12%
2024/05/08	3	40.50	0.1	40.53	40.50	2.9	798	0.36%
2024/05/07	0	0.00	0	40.25	40.15	0	782	0.00%
2024/05/06	0	0.00	0.1	39.81	39.65	-0.1	769	-0.01%
2024/05/02	0	0.00	0.1	39.90	39.75	-0.1	752	-0.01%
2024/04/29	1	39.85	0	0.00	39.90	1	737	0.14%
2024/04/26	0	0.00	0	39.80	39.60	0	728	0.00%
2024/04/23	1	39.80	1	39.60	39.90	0	695	0.00%
2024/04/22	0	42.44	0	0.00	42.35	0	622	0.00%
2024/04/19	0	0.00	2	43.05	42.75	-2	615	-0.33%
2024/04/16	1	43.00	0	42.90	42.60	1	613	0.16%
2024/04/15	2	43.83	0	0.00	43.70	2	607	0.33%
2024/04/11	0	43.95	0	0.00	43.70	0	586	0.00%
2024/04/09	0	44.65	0	0.00	44.50	0	575	0.00%
2024/04/02	0.2	44.50	0.1	44.25	44.60	0.1	553	0.01%
2024/04/01	0.1	44.35	0	0.00	44.25	0.1	542	0.02%
2024/03/26	0	43.54	0	0.00	43.10	0	518	0.00%
2024/03/25	2	43.73	0	0.00	43.65	2	510	0.39%
2024/03/22	2	44.30	1	44.40	44.05	1	514	0.19%
2024/03/21	1	44.05	0	0.00	44.00	1	510	0.20%
2024/03/20	0.2	43.85	0	0.00	43.65	0.2	507	0.04%
2024/03/19	0	0.00	2	43.85	43.85	-2	492	-0.41%
2024/03/18	0	0.00	0	42.73	43.20	0	475	0.00%
2024/03/15	10	41.60	0	0.00	41.50	10	456	2.19%
2024/03/14	0	41.60	0	0.00	41.55	0	457	0.00%
2024/03/13	0	41.70	0	0.00	41.70	0	461	0.00%
2024/03/12	20	41.60	0	0.00	41.60	20	467	4.28%
2024/03/11	0	41.35	0	0.00	41.20	0	469	0.00%
2024/03/08	0	41.92	0	0.00	41.60	0	470	0.00%
2024/03/07	0	42.40	0	0.00	42.05	0	472	0.00%
2024/03/06	0	42.45	0	0.00	42.40	0	480	0.00%
2024/03/05	3	42.27	3	42.25	42.45	0	491	0.00%
2024/02/29	0	41.70	0	0.00	41.70	0	492	0.00%
2024/02/27	0	41.83	0	0.00	41.75	0	490	0.00%
2024/02/26	0	42.05	0	0.00	41.90	0	492	0.00%
2024/02/23	0	42.15	0	0.00	42.00	0	493	0.00%
2024/02/21	0	42.00	0	0.00	41.90	0	501	0.00%
2024/02/20	0	42.00	0	0.00	41.80	0	506	0.01%
2024/02/19	0.1	42.16	0	0.00	42.10	0.1	505	0.01%
2024/02/16	0	41.80	0	41.50	41.50	0	510	0.00%
2024/02/05	0	40.75	0	0.00	40.65	0	518	0.00%
2024/01/18	0	40.50	0	0.00	40.45	0	534	0.00%
2024/01/17	0	40.75	0	0.00	40.55	0	538	0.00%
2024/01/16	0	41.50	0	0.00	41.30	0	529	0.00%
2024/01/12	2	41.53	0	0.00	41.45	2	533	0.38%
2024/01/11	0	41.75	8	41.40	41.55	-8	539	-1.48%
2024/01/10	0	41.85	0	0.00	41.75	0	560	0.00%
2024/01/09	0	42.31	0	0.00	42.10	0	566	0.00%
2024/01/05	1	42.80	0	0.00	42.75	1	567	0.18%
2023/12/28	1	43.15	0	0.00	43.25	1	627	0.16%
2023/12/25	0	43.15	0	0.00	42.95	0	657	0.00%
2023/12/19	0	43.25	0	0.00	43.15	0	697	0.00%
2023/12/15	0	0.00	2	45.00	44.75	-2	698	-0.29%
2023/12/14	0	44.65	0	0.00	44.80	0	689	0.00%
2023/12/13	0.1	44.35	1	44.40	44.65	-1	684	-0.14%
2023/12/08	0.1	44.10	0	0.00	44.05	0.1	684	0.01%
2023/12/06	0	0.00	1	44.10	44.10	-1	703	-0.14%
2023/12/05	0	0.00	1	44.55	44.60	-1	710	-0.14%
2023/11/30	2	44.10	0	0.00	44.05	2	779	0.26%
2023/11/29	0.1	43.70	0	0.00	43.75	0.1	767	0.01%
2023/11/27	0	43.30	0	0.00	43.05	0	761	0.00%
2023/11/24	0.1	43.65	0	0.00	43.40	0.1	768	0.01%
2023/11/20	10	43.15	0	0.00	43.50	10	796	1.26%
2023/11/16	1	42.90	0	0.00	42.95	1	816	0.12%
2023/11/14	0	0.00	1	42.80	42.70	-1	823	-0.12%
2023/11/13	0	42.70	0	0.00	42.90	0	836	0.00%
2023/11/09	0	43.00	0	0.00	43.15	0	879	0.00%
2023/11/07	1	43.30	0	0.00	43.30	1	894	0.11%
2023/11/06	0	43.40	0	0.00	43.55	0	901	0.00%
2023/10/27	0	0.00	1	43.15	43.05	-1	921	-0.11%
2023/10/24	1	42.90	0	0.00	43.20	1	958	0.10%
2023/10/20	0	42.70	0	0.00	42.80	0	998	0.00%
2023/10/18	1	42.60	1	43.70	43.70	0	1,037	0.00%
2023/10/17	0	43.20	0	0.00	42.85	0	1,025	0.00%
2023/10/13	1	42.70	0	0.00	43.35	1	1,048	0.10%
2023/10/11	1	43.34	0	0.00	42.70	1	1,084	0.09%
2023/10/04	2	45.10	0	0.00	44.95	2	1,069	0.19%
2023/10/03	5	46.25	0	46.15	45.60	5	1,062	0.47%
2023/10/02	0	0.00	1	45.95	46.00	-1	1,054	-0.09%
2023/09/27	0	0.00	2	45.45	45.75	-2	1,049	-0.19%
2023/09/22	0	43.90	0	0.00	44.45	0	1,020	0.00%
2023/09/21	1	44.90	0	0.00	44.70	1	1,031	0.10%
2023/09/18	0	45.75	1	46.15	46.15	-1	1,149	-0.09%
2023/09/15	0	45.93	0	0.00	45.95	0	1,158	0.00%
2023/09/14	1	45.95	0.1	45.85	46.00	0.9	1,188	0.08%
2023/09/13	0	45.30	0	0.00	45.45	0	1,199	0.00%
2023/09/12	0	44.50	0	0.00	45.30	0	1,218	0.00%
2023/09/11	0	45.10	1	44.80	44.65	-1	1,226	-0.08%
2023/09/08	0	45.63	0	0.00	45.25	0	1,230	0.00%
2023/09/07	3	46.22	0	0.00	46.15	3	1,235	0.24%
2023/09/06	1.1	46.39	1	46.65	46.55	0.1	1,251	0.01%
2023/09/05	0	45.65	4.3	45.68	46.00	-4.2	1,231	-0.34%
2023/09/04	0	0.00	0.1	44.60	44.75	-0.1	1,215	-0.01%
2023/08/30	0	0.00	0.1	44.00	44.00	-0.1	1,254	-0.01%
2023/08/25	0	0.00	2.2	44.28	44.30	-2.2	1,250	-0.17%
2023/08/24	1	43.50	1	43.65	43.65	0	1,251	0.00%
2023/08/23	1	45.00	0	0.00	44.80	1	1,268	0.08%
2023/08/22	0	44.45	0	44.70	44.75	0	1,260	0.00%
2023/08/17	0	44.15	0	0.00	44.55	0	1,217	0.00%
2023/08/16	2	44.58	0.1	44.33	44.65	1.9	1,197	0.16%
2023/08/15	0	0.00	1.2	43.97	44.00	-1.2	1,174	-0.10%
2023/08/11	1	43.30	0.1	42.90	43.30	0.9	1,150	0.08%
2023/08/08	0	0.00	2	43.10	43.10	-2	1,159	-0.17%
2023/08/07	0	0.00	2	43.30	43.45	-2	1,156	-0.17%
2023/08/01	0	0.00	7	43.37	43.45	-7	1,138	-0.61%
2023/07/31	1	43.15	0	0.00	43.40	1	1,128	0.09%
2023/07/28	0	0.00	0.2	44.75	44.80	-0.2	1,101	-0.02%
2023/07/27	0	0.00	1	44.80	44.85	-1	1,096	-0.09%
2023/07/26	0	0.00	2.4	44.76	44.55	-2.4	1,096	-0.22%
2023/07/25	0	0.00	1	45.00	44.95	-1	1,081	-0.09%
2023/07/24	1	44.29	1	44.45	44.30	0	1,048	0.00%
2023/07/04	0	0.00	0	39.75	39.80	0	863	0.00%
2023/07/03	0	39.60	0	0.00	39.50	0	866	0.00%
2023/06/30	0	0.00	0	39.55	39.45	0	863	0.00%
2023/06/29	0	0.00	0.1	39.60	39.75	-0.1	864	-0.01%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/26	1	41.85	0	0.00	41.50	1	757	0.13%
2023/06/21	0	0.00	2.1	42.30	42.30	-2.1	717	-0.29%
2023/06/20	0	42.00	0	0.00	42.35	0	703	0.00%
2023/06/15	0	0.00	0	42.80	42.55	0	628	0.00%
2023/06/14	2	42.63	0	0.00	42.40	2	610	0.33%
2023/06/13	2	43.20	0	43.50	43.05	2	596	0.33%
2023/06/12	0	0.00	2	42.78	43.25	-2	583	-0.35%
2023/06/07	0	0.00	1	42.10	41.95	-1	519	-0.19%
2023/06/01	0.1	40.50	0	0.00	40.45	0.1	475	0.01%
2023/05/31	1.1	40.76	0	0.00	40.65	1.1	478	0.22%
2023/05/29	0.1	41.10	0	0.00	41.25	0.1	473	0.02%
2023/05/22	0.1	39.71	0	0.00	39.60	0.1	445	0.02%
2023/05/18	0	39.20	0	0.00	39.30	0	441	0.00%
2023/05/15	0	38.74	0	0.00	38.35	0	433	0.01%
2023/05/09	0.1	40.20	0	0.00	40.15	0.1	411	0.02%
2023/05/04	0.1	40.25	0	0.00	40.30	0.1	420	0.02%
2023/05/03	0	39.90	0	0.00	40.00	0	421	0.00%
2023/05/02	0	40.25	0	0.00	40.10	0	428	0.00%
2023/04/28	0.1	40.95	2	40.90	40.95	-1.9	417	-0.45%
2023/04/27	0.2	40.55	0	0.00	40.50	0.2	417	0.04%
2023/04/26	0	40.00	0	0.00	40.25	0	415	0.00%
2023/04/24	0	0.00	0	41.50	40.80	0	408	0.00%
2023/04/21	0.1	40.84	0	0.00	40.40	0.1	408	0.02%
2023/04/20	0	41.65	0	0.00	41.35	0	401	0.01%
2023/04/19	0.1	42.00	4	41.93	41.95	-3.9	398	-0.99%
2023/04/18	2	41.80	1	41.50	41.80	1	398	0.26%
2023/04/17	0	41.85	0	0.00	41.70	0	395	0.01%
2023/04/12	0.1	42.50	1.1	42.41	42.35	-1	378	-0.27%
2023/04/11	0.1	41.95	0	0.00	41.90	0.1	376	0.02%
2023/04/10	0.1	41.92	0	0.00	41.70	0.1	374	0.03%