菱光 (8249)-富邦-新莊券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.45	1	48.00	48.30	1	11,677	0.01%
2025/01/20	0	0.00	1	49.20	49.00	-1	13,357	-0.01%
2025/01/17	2	48.40	1	48.50	48.35	1	13,488	0.01%
2025/01/16	1	49.40	0	0.00	49.25	1	13,728	0.01%
2025/01/13	0	48.60	0	0.00	48.30	0	13,970	0.00%
2025/01/10	1	51.50	1	50.60	50.20	0	14,062	0.00%
2025/01/09	3	52.43	0	0.00	51.60	3	14,179	0.02%
2025/01/07	10	59.10	0	0.00	57.90	10	14,100	0.07%
2025/01/06	2	58.50	0	0.00	58.20	2	14,030	0.01%
2025/01/03	0	0.00	2	59.95	58.30	-2	13,977	-0.01%
2025/01/02	1	61.70	2	59.65	59.70	-1	13,864	-0.01%
2024/12/31	2	61.20	1	61.30	62.50	1	13,834	0.01%
2024/12/30	5	65.10	4	65.13	63.50	1	13,784	0.01%
2024/12/27	5	65.38	5	65.68	65.00	0	13,705	0.00%
2024/12/26	8	67.63	5	66.54	67.50	3	13,559	0.02%
2024/12/25	30	61.20	18	63.94	65.40	12	12,997	0.09%
2024/12/24	4	57.03	6	59.20	59.50	-2	12,836	-0.02%
2024/12/23	2	56.40	0	0.00	55.30	2	12,951	0.02%
2024/12/20	30	57.28	10	57.35	56.00	20	13,708	0.15%
2024/12/19	10	57.80	5	58.22	58.10	5	13,728	0.04%
2024/12/18	34	59.04	18	60.61	58.20	16	14,327	0.11%
2024/12/17	26	54.81	30	56.25	57.80	-4	14,112	-0.03%
2024/12/16	4	55.00	14	54.56	54.10	-10	13,690	-0.07%
2024/12/13	3	54.00	3	52.83	52.50	0	13,425	0.00%
2024/12/12	3	54.90	3	54.07	54.00	0	13,383	0.00%
2024/12/11	4	53.13	4.1	53.60	54.80	-0.1	13,286	0.00%
2024/12/10	5.1	53.03	5	54.16	53.40	0.1	13,168	0.00%
2024/12/09	1	50.70	0	0.00	50.40	1	12,966	0.01%
2024/12/06	4	54.50	1	53.30	53.70	3	12,887	0.02%
2024/12/05	0	0.00	1	52.60	51.20	-1	12,698	-0.01%
2024/12/04	0	0.00	1	52.40	52.60	-1	12,696	-0.01%
2024/12/02	0	0.00	4	54.38	52.80	-4	12,667	-0.03%
2024/11/29	3	53.50	3	53.80	53.80	0	12,619	0.00%
2024/11/28	2	55.00	2	55.70	54.20	0	12,575	0.00%
2024/11/27	4	53.98	3	55.00	53.70	1	12,461	0.01%
2024/11/22	0	0.00	1	58.30	58.30	-1	12,330	-0.01%
2024/11/21	4	59.43	7	60.66	59.10	-3	12,218	-0.02%
2024/11/20	4	62.38	3	61.07	60.10	1	12,072	0.01%
2024/11/19	22	62.88	21	63.55	62.50	1	11,974	0.01%
2024/11/15	0	0.00	1	63.50	63.30	-1	11,720	-0.01%
2024/11/14	1	67.00	0	0.00	65.00	1	11,639	0.01%
2024/11/13	12	69.24	15	68.21	67.70	-3	11,556	-0.03%
2024/11/12	14	68.99	13	68.14	68.90	1	11,459	0.01%
2024/11/11	9	68.84	13	68.54	69.40	-4	11,252	-0.04%
2024/11/08	10	67.86	9	68.21	67.70	1	10,995	0.01%
2024/11/07	5	70.52	2	73.00	70.00	3	10,833	0.03%
2024/11/06	22	71.14	21	71.60	72.00	1	10,628	0.01%
2024/11/05	15	72.01	25	69.98	71.70	-10	9,833	-0.10%
2024/11/04	22	68.93	15	69.17	67.40	7	9,386	0.07%
2024/11/01	12	62.08	11	62.60	69.80	1	8,788	0.01%
2024/10/30	12	67.88	7	69.90	63.50	5	8,510	0.06%
2024/10/29	3	70.60	1	68.60	69.20	2	8,264	0.02%
2024/10/28	7.1	71.50	20	72.09	73.50	-13	7,664	-0.17%
2024/10/25	61	69.47	47	69.36	67.60	14	6,844	0.20%
2024/10/24	0	0.00	6.8	65.47	67.10	-6.8	5,937	-0.11%
2024/10/23	5.2	61.39	13	61.92	61.00	-7.8	5,840	-0.13%
2024/10/22	24	64.30	1	64.30	64.30	23	5,584	0.41%
2024/10/08	12	50.83	3	50.12	48.95	9	5,478	0.16%
2024/10/07	0	0.00	9	48.58	48.10	-9	5,255	-0.17%
2024/10/04	5	50.98	5	51.50	50.80	0	5,115	0.00%
2024/10/01	3	55.93	0	0.00	56.40	3	4,948	0.06%
2024/09/24	5	63.00	1	63.00	60.50	4	4,720	0.08%
2024/09/23	3	61.00	0	0.00	62.00	3	4,651	0.06%
2024/09/20	1	55.60	0	0.00	56.40	1	4,565	0.02%
2024/09/19	2	53.80	0	0.00	56.70	2	4,511	0.04%
2024/09/18	2	58.00	0	0.00	56.90	2	4,434	0.05%
2024/09/16	2	53.20	6	54.13	55.20	-4	4,262	-0.09%
2024/09/13	3	47.53	5.1	49.27	50.20	-2.1	3,840	-0.05%
2024/09/12	28	44.06	42	44.85	45.70	-14	3,360	-0.42%
2024/09/11	1	38.45	12.1	40.10	41.55	-11.1	2,518	-0.44%
2024/09/10	38	38.81	66	38.39	37.80	-28	2,280	-1.23%
2024/09/09	41	36.24	73	36.14	38.25	-32	1,388	-2.31%
2024/09/06	0	0.00	4	34.35	34.80	-4	852	-0.47%
2024/09/05	0	0.00	5	31.25	31.65	-5	745	-0.67%
2024/09/02	1	32.00	0	0.00	31.95	1	704	0.14%
2024/08/30	1	31.70	0	0.00	31.70	1	698	0.14%
2024/08/29	0	0.00	1	32.70	32.65	-1	682	-0.15%
2024/08/27	2	32.05	0	0.00	32.00	2	635	0.31%
2024/08/22	0	29.30	0	0.00	29.45	0	550	0.00%
2024/08/15	0	0.00	2	30.40	29.80	-2	514	-0.39%
2024/08/13	20	29.95	0	0.00	29.90	20	461	4.33%
2024/08/02	0	0.00	5	27.80	27.70	-5	369	-1.35%
2024/07/31	0	0.00	2	28.15	27.80	-2	361	-0.55%
2024/07/30	10	27.60	0	0.00	27.80	10	359	2.78%
2024/07/29	1	27.60	1	28.05	27.45	0	356	0.00%
2024/07/26	2	27.78	21	27.65	27.75	-19	353	-5.38%
2024/07/17	10	30.00	0	0.00	29.95	10	315	3.17%
2024/07/15	20	30.50	0	0.00	30.00	20	295	6.77%
2024/07/09	0	0.00	1	29.65	29.90	-1	208	-0.48%
2024/07/04	0	0.00	1	30.15	30.15	-1	159	-0.63%
2024/07/02	0	0.00	0	29.80	29.80	0	149	0.00%
2024/06/27	0	0.00	0	29.40	29.75	0	138	0.00%
2024/06/18	0	0.00	32	29.68	29.00	-32	113	-28.07%
2024/06/14	0	0.00	105	28.90	29.50	-105	114	-91.72%	大賣/鉅額交易
2024/06/13	0	0.00	0	28.95	28.90	0	109	0.00%
2024/06/11	1	29.65	0	0.00	29.55	1	109	0.92%
2024/06/03	105	30.20	0	0.00	29.80	105	120	87.15%	大買/鉅額交易
2024/05/31	0	0.00	8	29.91	29.60	-8	117	-6.82%
2024/05/29	1	30.00	0	0.00	29.95	1	115	0.87%
2024/05/10	0	29.30	0	0.00	29.25	0	172	0.00%
2024/04/19	1	28.20	1	28.60	28.50	0	171	0.00%
2024/04/17	0	0.00	1	28.75	28.70	-1	170	-0.59%
2024/04/16	1	28.50	0	0.00	28.50	1	170	0.59%
2024/04/08	8	29.23	20	29.16	29.30	-12	165	-7.27%
2024/03/29	0	0.00	1	29.40	29.40	-1	165	-0.60%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/15	1	29.80	0	0.00	29.10	1	168	0.59%
2024/03/12	0	0.00	6	30.95	31.05	-6	162	-3.69%
2024/03/08	0	30.20	0	0.00	29.80	0	157	0.00%
2024/03/07	0	0.00	5	30.95	30.75	-5	154	-3.23%
2024/03/06	0	31.95	0	0.00	31.50	0	153	0.00%
2024/02/23	5	31.15	0	0.00	31.15	5	138	3.61%
2024/02/22	1	31.50	0	0.00	31.10	1	135	0.74%
2024/02/21	2	30.45	0	0.00	32.55	2	117	1.70%
2024/02/05	1	28.70	1	29.00	28.85	0	83	0.00%