森鉅 (8942)-富邦-新莊券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8942)

可現股當沖

森鉅 (8942)籌碼相關－富邦-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	56.00	0	0.00	55.60	1	401	0.25%
2025/01/03	1	53.20	0	0.00	53.10	1	398	0.25%
2024/12/17	0	55.50	0	0.00	55.10	0	363	0.00%
2024/12/09	2	57.40	0	0.00	57.40	2	345	0.58%
2024/12/06	5	57.50	0	0.00	57.50	5	337	1.48%
2024/12/03	2	56.90	0	0.00	56.90	2	320	0.62%
2024/11/27	1.4	56.64	0	0.00	56.20	1.4	318	0.45%
2024/11/20	0.3	56.80	0	0.00	56.70	0.3	234	0.13%
2024/11/15	1.8	56.57	0	0.00	56.10	1.8	231	0.78%
2024/11/14	1	56.50	0	0.00	56.30	1	222	0.45%
2024/11/13	0	58.00	0	0.00	57.40	0	217	0.00%
2024/11/12	0	0.00	2	58.00	58.00	-2	215	-0.93%
2024/08/26	0	61.30	0.2	60.90	60.50	-0.2	430	-0.04%
2024/08/09	0	0.00	0	64.30	63.50	0	412	0.00%
2024/06/24	0	75.50	0	0.00	75.50	0	333	0.00%
2024/06/21	0	0.00	1	74.80	75.00	-1	325	-0.31%
2024/06/06	0	0.00	2	73.40	72.70	-2	304	-0.66%
2024/06/04	0	0.00	0	73.70	73.90	0	322	0.00%
2024/05/27	0	73.80	0	0.00	73.40	0	336	0.00%
2024/05/14	0	0.00	1	73.30	72.90	-1	351	-0.28%
2024/05/03	0	0.00	1	73.40	73.30	-1	331	-0.30%
2024/04/25	0	0.00	2	72.00	72.20	-2	321	-0.62%
2024/04/22	0	0.00	12	72.05	72.00	-12	329	-3.64%
2024/04/19	0	0.00	3	71.60	71.90	-3	330	-0.91%
2024/04/16	0	0.00	2	71.70	71.80	-2	327	-0.61%
2024/04/15	0	0.00	8	72.40	72.30	-8	320	-2.49%
2024/04/10	0	0.00	27	72.92	72.80	-27	316	-8.52%
2024/04/03	1	73.00	0	0.00	72.80	1	313	0.32%
2024/03/19	0	0.00	0.2	75.00	74.90	-0.2	288	-0.06%
2024/03/12	0	0.00	2	75.00	75.00	-2	299	-0.67%
2024/03/08	0	0.00	2	74.60	74.00	-2	298	-0.67%
2024/03/07	0	0.00	1	73.20	73.20	-1	283	-0.35%
2024/03/06	0	0.00	2	73.00	73.00	-2	281	-0.71%
2024/03/05	0	0.00	20	72.72	72.60	-20	278	-7.17%
2024/02/23	0	0.00	1	72.80	72.70	-1	267	-0.37%
2024/02/15	11	72.01	0	0.00	71.70	11	280	3.92%
2024/02/02	0.5	72.30	0	0.00	72.30	0.5	295	0.17%