• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▼0.03
  • 漲幅
    -0.19%
  • 成交量
    15,611張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.009016.3516.04-9020,908-0.43%
2025/03/319515.878016.0415.851520,7820.07%
2025/03/282516.2800.0016.122520,6820.12%
2025/03/271016.3300.0016.681020,6790.05%
2025/03/26516.2800.0016.29520,4850.02%
2025/03/254716.470.716.4116.3646.320,5480.23%
2025/03/242016.521316.6416.64720,1800.03%
2025/03/218516.975017.3116.723520,3200.17%
2025/03/202618.0400.0017.852619,8750.13%
2025/03/192018.1800.0018.392019,9050.10%
2025/03/1824.318.012018.1518.154.319,9780.02%
2025/03/170.317.6400.0017.460.319,9200.00%
2025/03/1400.009017.0317.04-9020,499-0.44%
2025/03/133516.3600.0016.163520,3080.17%
2025/03/105016.8700.0016.635019,9270.25%
2025/03/0700.003017.9017.99-3019,502-0.15%
2025/03/0600.008117.4417.50-8119,318-0.42%
2025/03/041015.151015.2615.58018,7860.00%
2025/03/0300.00516.0016.02-518,539-0.03%
2025/02/271016.450.216.4716.519.818,3850.05%
2025/02/2600.00116.5016.84-118,127-0.01%
2025/02/252015.442815.4616.04-818,104-0.04%
2025/02/242016.20216.5616.151817,9340.10%
2025/02/217015.785016.0516.242017,6330.11%
2025/02/2000.002515.3315.43-2517,438-0.14%
2025/02/12114.03514.0614.05-417,991-0.02%
2025/02/11513.7200.0013.76518,2740.03%
2025/02/1000.000.513.6713.86-0.518,4700.00%
2025/02/07113.330.313.3313.410.718,8120.00%
2025/02/05312.7900.0012.74318,8960.02%
2025/01/13310.8000.0010.77320,9240.01%
2025/01/10311.101011.1511.11-721,018-0.03%
2025/01/0900.001011.4011.26-1021,392-0.05%
2025/01/081011.1000.0011.151021,8900.05%
2025/01/06911.8200.0011.74922,3660.04%
2025/01/0300.009011.9611.79-9023,781-0.38%
2025/01/022511.721611.7311.79925,9970.03%
2024/12/3000.00312.1612.14-327,902-0.01%
2024/12/25312.4400.0012.36330,4040.01%
2024/12/24312.2711012.2312.32-10730,929-0.35% 大賣/鉅額交易
2024/12/2000.001011.9011.81-1031,860-0.03%
2024/12/170.311.7600.0011.940.332,6440.00%
2024/12/130.512.2000.0012.130.532,4380.00%
2024/12/1000.0030.513.4912.85-30.532,013-0.10%
2024/12/031411.6800.0011.691431,1900.04%
2024/11/2710011.2510011.2711.27031,4980.00%
2024/11/251011.1700.0011.181031,3580.03%
2024/11/225.211.4100.0011.355.231,2780.02%
2024/11/1800.00211.7311.69-231,498-0.01%
2024/11/1511011.6840011.6811.66-29031,393-0.92% 大買/大賣/鉅額交易
2024/11/1415511.785012.0011.6510531,5420.33% 大買/鉅額交易
2024/11/131011.735511.7711.76-4531,486-0.14%
2024/11/124612.305012.6212.06-431,115-0.01%
2024/11/11286.312.575012.6712.67236.330,6240.77% 大買/鉅額交易
2024/11/0810013.5400.0013.2710030,0700.33%
2024/11/0700.0010013.1013.10-10029,831-0.34%
2024/11/065412.705012.8012.64429,8760.01%
2024/11/05212.7700.0013.18229,5090.01%
2024/11/04212.6800.0012.69229,5270.01%
2024/11/015212.655112.8012.80130,1120.00%
2024/10/3000.00112.6012.59-130,4470.00%
2024/10/2900.00213.1113.01-230,262-0.01%
2024/10/285012.815312.9312.95-330,113-0.01%
2024/10/25513.105113.1413.13-4630,114-0.15%
2024/10/246212.8900.0012.806230,2570.20%
2024/10/22512.8300.0012.88530,2790.02%
2024/10/216013.1700.0012.956030,2190.20%
2024/10/184412.514012.7012.89430,3890.01%
2024/10/171013.1500.0012.821030,2590.03%
2024/10/1660.212.5800.0012.9060.230,0970.20%
2024/10/152.413.6300.0013.102.430,0110.01%
2024/10/114013.73813.8713.553229,6070.11%
2024/10/091313.3900.0013.741329,8730.04%
2024/10/082015.051214.7514.32828,7620.03%
2024/10/07616.4700.0016.58626,7090.02%
2024/10/04415.013.415.4115.950.626,1380.00%
2024/10/010.313.3600.0013.380.325,2180.00%
2024/09/3000.006.813.7114.18-6.825,109-0.03%
2024/09/27613.1221.313.1613.04-15.324,420-0.06%
2024/09/25111.9910.711.8511.75-9.723,231-0.04%
2024/09/2400.000.811.0311.30-0.822,9290.00%
2024/09/2300.000.110.7010.64-0.123,1790.00%
2024/09/2000.003.310.4610.47-3.323,227-0.01%
2024/09/19310.11509.9410.22-4723,146-0.20%
2024/09/1629.4029.459.56023,5440.00%
2024/09/1200.0049.349.54-424,173-0.02%
2024/09/1189.1949.239.13424,3650.02%
2024/09/1000.0049.379.43-424,804-0.02%
2024/09/0969.343049.299.28-29824,822-1.20% 大賣/鉅額交易
2024/09/0669.5469.609.54024,9720.00%
2024/09/058.39.6069.709.542.325,3530.01%
2024/09/0449.552049.589.59-20025,831-0.77% 大賣/鉅額交易
2024/09/0379.8029.919.79526,4680.02%
2024/09/02112.310.0000.009.89112.326,5040.42% 大買/鉅額交易
2024/08/3000.000.610.3410.35-0.626,6670.00%
2024/08/2999.7169.809.82326,8110.01%
2024/08/28179.8800.009.851727,0030.06%
2024/08/21259.4829.519.532328,7750.08%
2024/08/20349.75129.829.682229,0730.08%
2024/08/1500.0049.229.30-429,625-0.01%
2024/08/1449.3300.009.25429,6700.01%
2024/08/1300.00309.319.30-3030,155-0.10%
2024/08/1229.1929.249.29030,5260.00%
2024/08/0900.00259.319.30-2530,520-0.08%
2024/08/0728.8628.949.18030,6820.00%
2024/08/0628.8400.008.85231,5590.01%
2024/08/0558.9000.008.86531,4880.02%
2024/08/02209.2100.009.122031,2140.06%
2024/08/0179.6659.689.60231,5940.01%
2024/07/3100.00409.649.65-4031,680-0.13%
2024/07/30109.3700.009.271031,8940.03%
2024/07/2900.00899.539.63-8932,065-0.28%
2024/07/26269.341029.249.30-7632,062-0.24% 大賣/
2024/07/23309.9600.009.903032,5650.09%
2024/07/22199.7689.819.841132,8240.03%
2024/07/19249.8000.009.712433,1680.07%
2024/07/1800.00210.0810.19-232,972-0.01%
2024/07/17410.12410.1910.07033,0130.00%
2024/07/164.710.16410.2310.130.733,3110.00%
2024/07/15310.511810.5310.49-1533,481-0.04%
2024/07/1100.000.210.0510.13-0.233,4550.00%
2024/07/0959.7449.809.83133,6130.00%
2024/07/0859.97410.079.84133,8260.00%
2024/07/05310.1200.0010.10333,8830.01%
2024/07/02210.1729.9810.01034,3570.00%
2024/07/0129.9300.009.90234,2080.01%
2024/06/2859.82310.0110.02234,7100.01%
2024/06/27210.1500.009.89234,3600.01%
2024/06/26210.20210.2410.32033,6000.00%
2024/06/2500.00110.3610.41-133,8880.00%
2024/06/24810.07810.1210.08033,8850.00%
2024/06/21110.21110.2610.24033,8500.00%
2024/06/191110.4000.0010.631134,1240.03%
2024/06/18310.2800.0010.15334,1590.01%
2024/06/177910.035410.3410.222534,2020.07%
2024/06/1400.00210.2110.23-234,032-0.01%
2024/06/13710.1982.810.3610.21-75.834,198-0.22%
2024/06/1210510.11510.2110.1410034,4260.29% 大買/
2024/06/1110610.2900.0010.2010634,4560.31% 大買/鉅額交易
2024/06/075610.7500.0010.555634,3110.16%
2024/06/063010.7900.0010.683033,7580.09%
2024/06/0411010.6000.0010.7011033,3630.33% 大買/鉅額交易
2024/06/030.110.5200.0010.770.133,1040.00%
2024/05/3025.210.5600.0010.4225.233,6790.07%
2024/05/298010.9100.0010.818033,2210.24%
2024/05/281711.221111.2011.17633,1760.02%
2024/05/275510.9100.0011.025532,9610.17%
2024/05/24126.510.9200.0010.89126.532,7880.39% 大買/鉅額交易
2024/05/231.711.220.211.2311.191.532,4640.00%
2024/05/221.211.7900.0011.701.232,2740.00%
2024/05/211.611.7200.0011.751.632,2840.01%
2024/05/201.112.141.212.1512.20032,4260.00%
2024/05/160.211.8500.0011.900.232,1140.00%
2024/05/1500.00111.5211.51-132,0400.00%
2024/05/13111.46511.4811.58-432,125-0.01%
2024/05/10611.2500.0011.44632,1420.02%
2024/05/0700.00210.6610.69-231,232-0.01%
2024/05/061010.6900.0010.711030,5620.03%
2024/05/031010.80110.8710.67930,4440.03%
2024/05/0259.87510.4010.45030,6230.00%
2024/04/301010.08110.009.93930,3710.03%
2024/04/2900.000.39.9910.05-0.330,5960.00%
2024/04/2600.00225.29.699.89-225.230,110-0.75% 大賣/鉅額交易
2024/04/2599.450.39.519.408.729,9010.03%
2024/04/2400.00262.39.189.26-262.329,582-0.89% 大賣/鉅額交易
2024/04/2348.860.88.838.913.229,7030.01%
2024/04/1963.58.2200.008.2663.529,6110.21%
2024/04/17468.3200.008.294629,3530.16%
2024/04/1661.38.4600.008.4361.329,0050.21%
2024/04/1550.88.6000.008.7050.828,4680.18%
2024/04/12548.8800.008.935428,2240.19%
2024/04/11539.01259.109.192827,8570.10%
2024/04/1000.000.59.239.26-0.527,5970.00%
2024/04/08338.7700.008.853326,8380.12%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音
 
 
4天0小時33分