富邦臺灣中小 (00733)-富邦-樹林券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
43.38
漲跌
▼0.12
漲幅
-0.28%
成交量
1,629張
產業
上市
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.2	43.55	0	0.00	43.38	0.2	1,696	0.01%
2025/03/31	3	43.16	6	42.80	42.71	-3	1,638	-0.18%
2025/03/28	0.3	46.02	0	0.00	45.61	0.3	1,566	0.02%
2025/03/27	1	47.10	0	0.00	47.08	1	1,530	0.07%
2025/03/26	0.2	47.85	0	0.00	47.73	0.2	1,524	0.01%
2025/03/24	0.1	47.40	0	0.00	47.35	0.1	1,529	0.01%
2025/03/20	0.4	47.67	0	0.00	47.65	0.4	1,554	0.02%
2025/03/17	1	47.45	0	0.00	47.18	1	1,560	0.06%
2025/03/13	0.1	47.32	0	0.00	46.94	0.1	1,555	0.01%
2025/03/12	1.3	47.34	0	0.00	46.93	1.3	1,543	0.08%
2025/03/11	0.5	46.61	0	0.00	46.64	0.5	1,502	0.03%
2025/03/10	0.6	48.26	0	0.00	47.80	0.6	1,475	0.04%
2025/03/07	1.7	48.85	0	0.00	48.77	1.7	1,445	0.12%
2025/03/06	1	49.88	0	0.00	49.54	1	1,414	0.07%
2025/03/04	0.3	49.30	0	0.00	49.12	0.3	1,415	0.02%
2025/03/03	1	49.66	0	0.00	49.22	1	1,375	0.07%
2025/02/27	0.2	50.53	0	0.00	50.70	0.2	1,312	0.02%
2025/02/25	0.4	50.82	0	0.00	50.50	0.4	1,281	0.03%
2025/02/24	0.2	51.38	0	0.00	51.35	0.2	1,250	0.02%
2025/02/20	0.6	52.08	0	0.00	51.60	0.6	1,225	0.05%
2025/02/18	0.3	51.95	0	0.00	52.10	0.3	1,163	0.03%
2025/02/17	0.3	51.60	0	0.00	51.45	0.3	1,155	0.03%
2025/02/14	0	50.90	0	0.00	50.70	0	1,144	0.00%
2025/02/10	1	50.60	0	0.00	50.75	1	1,115	0.09%
2025/02/07	1	51.10	0	0.00	51.00	1	1,117	0.09%
2025/02/04	0.1	47.83	0	0.00	48.24	0.1	1,090	0.01%
2025/02/03	1.7	48.47	0	0.00	48.50	1.7	1,066	0.16%
2025/01/22	0.2	50.60	0	0.00	50.40	0.2	1,008	0.02%
2025/01/21	0	50.65	0	0.00	50.20	0	1,008	0.00%
2025/01/20	0.3	50.40	0	0.00	50.65	0.3	1,003	0.03%
2025/01/16	0.3	50.66	0	0.00	50.60	0.3	991	0.03%
2025/01/15	0.7	49.85	0	0.00	49.69	0.7	981	0.07%
2025/01/13	0.7	49.68	0	0.00	49.49	0.7	996	0.07%
2025/01/07	0.2	52.20	0	0.00	52.20	0.2	1,005	0.02%
2025/01/06	0.6	51.47	0	0.00	51.40	0.6	999	0.06%
2025/01/03	0.1	51.65	0.3	51.35	50.90	-0.2	991	-0.02%
2024/12/26	1	52.80	0	0.00	52.80	1	1,019	0.10%
2024/12/25	0	0.00	0.3	52.90	53.05	-0.3	1,031	-0.03%
2024/12/20	0.2	52.70	0	0.00	52.30	0.2	1,057	0.02%
2024/12/19	0.1	52.80	0	0.00	52.50	0.1	1,054	0.01%
2024/12/17	0	0.00	0.1	52.60	52.55	-0.1	1,079	-0.01%
2024/12/16	0.1	52.15	0	0.00	51.85	0.1	1,080	0.01%
2024/12/13	0.2	52.92	0.3	52.75	52.70	-0.1	1,063	-0.01%
2024/12/11	0.1	53.20	72	53.21	53.10	-72	1,063	-6.77%
2024/12/10	0.5	53.79	0	0.00	53.40	0.5	1,059	0.04%
2024/12/09	0.1	54.24	0	0.00	53.90	0.1	1,075	0.00%
2024/12/05	0.1	55.16	0	0.00	54.80	0.1	1,091	0.01%
2024/11/28	0	53.00	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0.1	54.06	0	0.00	53.40	0.1	1,141	0.01%
2024/11/26	0.2	54.50	0	0.00	54.30	0.2	1,141	0.02%
2024/11/25	0	0.00	2	54.90	54.85	-2	1,140	-0.18%
2024/11/20	0.2	53.75	0	0.00	53.30	0.2	1,154	0.02%
2024/11/19	0.2	53.50	0	0.00	53.40	0.2	1,158	0.02%
2024/11/18	0.2	52.35	0	0.00	52.00	0.2	1,154	0.01%
2024/11/13	0.1	54.50	0	0.00	54.10	0.1	1,149	0.01%
2024/11/08	2	55.05	0	0.00	54.40	2	1,181	0.17%
2024/11/05	0.1	54.20	0	0.00	54.15	0.1	1,248	0.01%
2024/10/30	0.2	53.75	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	0.3	53.10	0	0.00	52.95	0.3	1,500	0.02%
2024/10/28	0.3	54.25	0	0.00	53.75	0.3	1,492	0.02%
2024/10/24	0.2	54.55	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	0.2	55.25	0	0.00	55.25	0.2	1,593	0.01%
2024/10/14	0.1	54.90	0	0.00	55.50	0.1	1,668	0.00%
2024/10/11	0.2	54.98	3	54.75	54.85	-2.8	1,696	-0.17%
2024/10/07	0.1	54.85	0	0.00	55.05	0.1	1,748	0.01%
2024/09/30	1	55.45	0	55.70	55.10	1	1,820	0.05%
2024/09/26	0.2	56.45	0	0.00	55.55	0.2	1,838	0.01%
2024/09/25	0	56.05	0	0.00	55.95	0	1,849	0.00%
2024/09/23	0	0.00	0	55.30	55.15	0	1,853	0.00%
2024/09/20	1	55.15	0.1	55.15	54.90	0.9	1,869	0.05%
2024/09/16	1	54.80	0	0.00	54.85	1	1,898	0.05%
2024/09/13	0.1	54.45	0	0.00	54.65	0.1	1,913	0.00%
2024/09/09	0	53.05	0	0.00	53.45	0	1,992	0.00%
2024/09/05	0.1	54.00	0	0.00	53.00	0.1	2,003	0.00%
2024/09/04	0.2	53.95	0	0.00	53.20	0.2	2,012	0.01%
2024/08/30	1	56.70	0	0.00	56.45	1	2,017	0.05%
2024/08/26	0.2	56.75	0	0.00	55.85	0.2	2,117	0.01%
2024/08/19	5	55.35	0	0.00	55.60	5	2,213	0.23%
2024/08/14	5.1	54.16	0	0.00	54.00	5.1	2,272	0.22%
2024/08/09	1	52.35	4.6	52.72	52.35	-3.6	2,332	-0.16%
2024/08/07	1.2	51.03	0	0.00	51.20	1.2	2,360	0.05%
2024/08/06	0	49.08	0	0.00	48.50	0	2,343	0.00%
2024/08/05	0.4	49.87	0	0.00	48.47	0.4	2,247	0.02%
2024/08/02	2.5	55.27	0	0.00	53.65	2.5	2,184	0.11%
2024/08/01	70	56.23	0	0.00	56.55	70	2,177	3.22%
2024/07/31	0.2	55.30	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	0.1	54.50	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	1.7	55.10	1.4	56.43	54.95	0.3	2,196	0.01%
2024/07/26	0.4	56.98	102	55.81	56.40	-101.6	2,182	-4.66%	大賣/鉅額交易
2024/07/23	0.2	58.20	0	0.00	58.05	0.2	2,197	0.01%
2024/07/22	0.5	57.45	3	57.67	57.10	-2.5	2,219	-0.11%
2024/07/19	1.1	59.01	0.3	59.15	58.80	0.8	2,196	0.04%
2024/07/18	0	0.00	0.8	59.45	59.55	-0.8	2,222	-0.04%
2024/07/17	3.1	60.83	0	0.00	60.75	3.1	2,248	0.14%
2024/07/15	1	60.79	1.6	60.60	60.75	-0.6	2,483	-0.03%
2024/07/12	0.2	60.85	0	0.00	60.60	0.2	2,662	0.01%
2024/07/11	0	0.00	0.1	60.90	60.80	-0.1	2,748	0.00%
2024/07/10	0	0.00	2	60.70	60.85	-2	2,891	-0.07%
2024/07/09	1.1	60.34	1	60.00	60.60	0.1	2,995	0.00%
2024/07/08	0.1	61.00	0	0.00	60.95	0.1	3,058	0.00%
2024/07/03	0	0.00	15	59.85	60.20	-15	3,275	-0.46%
2024/07/02	0.1	59.50	15.3	59.25	59.40	-15.2	3,403	-0.45%
2024/07/01	0.1	59.85	0	0.00	59.65	0.1	3,555	0.00%
2024/06/26	0.3	60.09	0	0.00	59.95	0.3	3,691	0.01%
2024/06/25	30	59.82	0.2	60.00	59.90	29.8	3,679	0.81%
2024/06/24	0.1	60.30	30.6	59.90	59.90	-30.5	3,659	-0.83%
2024/06/20	0	61.00	0	0.00	61.05	0	3,658	0.00%
2024/06/19	0.1	60.60	2	60.70	60.60	-1.9	3,678	-0.05%
2024/06/18	0	0.00	3	60.23	60.35	-3	3,657	-0.08%
2024/06/17	50	60.28	0	0.00	60.25	50	3,647	1.37%
2024/06/14	50.1	59.94	0	0.00	60.15	50.1	3,631	1.38%
2024/06/13	0.1	59.25	0.2	59.20	59.10	-0.2	3,606	0.00%
2024/06/12	0.1	58.90	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0	0.00	3	58.85	59.05	-3	3,661	-0.08%
2024/06/06	0.1	58.80	0	0.00	58.80	0.1	3,671	0.00%
2024/06/05	0.1	59.22	0	0.00	58.85	0.1	3,664	0.00%
2024/06/04	0	0.00	0.5	59.25	59.05	-0.5	3,721	-0.01%
2024/06/03	0.3	58.95	0	0.00	59.10	0.3	3,761	0.01%
2024/05/30	0	0.00	0.3	58.75	58.40	-0.3	3,768	-0.01%
2024/05/29	1.1	59.10	2	59.00	59.15	-1	3,794	-0.03%
2024/05/28	0.3	58.82	1	59.00	58.90	-0.7	3,775	-0.02%
2024/05/27	0	0.00	1	58.75	58.75	-1	3,772	-0.03%
2024/05/23	2.1	58.28	0	0.00	58.05	2.1	3,785	0.06%
2024/05/21	4	58.11	0	0.00	58.30	4	3,794	0.11%
2024/05/20	0.1	58.30	0	0.00	58.25	0.1	3,792	0.00%
2024/05/17	0.2	58.10	0	0.00	58.00	0.2	3,776	0.00%
2024/05/16	0.4	58.23	0	0.00	58.20	0.4	3,782	0.01%
2024/05/15	0.2	57.90	0	0.00	57.55	0.2	3,758	0.00%
2024/05/14	5.1	57.25	0	0.00	57.25	5.1	3,761	0.14%
2024/05/13	5.7	57.26	2	57.20	57.20	3.7	3,748	0.10%
2024/05/10	0.1	57.73	38.3	57.61	57.75	-38.2	3,748	-1.02%
2024/05/09	1	57.82	0	0.00	57.70	1	3,737	0.03%
2024/05/08	1	57.85	0	0.00	58.05	1	3,755	0.03%
2024/05/07	1	58.30	0	0.00	58.20	1	3,770	0.03%
2024/05/06	0.3	58.65	0.1	58.75	58.45	0.2	3,744	0.01%
2024/05/03	0.3	58.83	0	0.00	58.15	0.3	3,738	0.01%
2024/05/02	0.1	58.50	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.1	58.40	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	4.2	58.41	1	58.35	58.30	3.2	3,706	0.08%
2024/04/26	10	57.65	0	0.00	57.75	10	3,682	0.27%
2024/04/25	2.1	57.48	0	0.00	57.50	2.1	3,673	0.06%
2024/04/24	3	57.65	0	0.00	57.75	3	3,666	0.08%
2024/04/23	10.1	55.66	0	0.00	55.95	10.1	3,658	0.28%
2024/04/22	1.2	56.50	8	55.65	55.60	-6.8	3,664	-0.19%
2024/04/19	2.4	58.03	5	57.20	57.10	-2.6	3,611	-0.07%
2024/04/18	3.3	59.34	0	0.00	59.10	3.3	3,467	0.09%
2024/04/17	5.2	65.72	0	0.00	65.60	5.2	3,299	0.16%
2024/04/16	5.2	65.38	13	64.61	64.90	-7.9	3,185	-0.25%
2024/04/15	3.1	66.29	0	0.00	66.50	3.1	3,031	0.10%
2024/04/12	6.1	66.37	0	0.00	66.60	6.1	2,942	0.21%
2024/04/11	3	65.94	0	0.00	66.10	3	2,882	0.11%
2024/04/10	6.2	66.49	0	0.00	65.95	6.2	2,814	0.22%
2024/04/09	39.3	65.95	0	0.00	65.95	39.3	2,714	1.45%
2024/04/08	7	65.69	2.4	65.62	65.80	4.6	2,621	0.18%