FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.13
  • 漲跌
    ▼0.08
  • 漲幅
    -0.20%
  • 成交量
    7,144
  • 產業
    上櫃
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦全球投等債 (00740B)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.140.4000.0040.370.19,0210.00%
2024/05/17040.5000.0040.4808,9040.00%
2024/05/150.140.1600.0040.150.18,9220.00%
2024/05/100.140.32240.3740.32-1.98,917-0.02%
2024/05/0700.00240.2240.34-29,086-0.02%
2024/04/250.139.4700.0039.470.18,8850.00%
2024/04/170.239.6500.0039.650.28,4460.00%
2024/04/16139.8600.0039.9118,4140.01%
2024/04/12140.1500.0040.1318,3220.01%
2024/04/11240.0700.0040.2428,1980.02%
2024/04/08140.3600.0040.3617,7970.01%
2024/04/03240.6600.0040.5627,6520.03%
2024/03/26140.6100.0040.7217,2230.01%
2024/03/25141.0000.0040.7817,1830.01%
2024/03/21240.3200.0040.3427,0890.03%
2024/03/18240.1200.0040.0926,9560.03%
2024/03/15140.0800.0040.1016,8920.01%
2024/03/07140.29740.2640.29-66,698-0.09%
2024/02/230.239.8400.0039.840.26,4160.00%
2024/02/160.239.5800.0039.580.26,3230.00%
2024/02/150.239.6700.0039.720.26,2660.00%
2024/02/010.140.7000.0040.670.16,1440.00%
2024/01/0800.00239.9039.83-24,664-0.04%
2024/01/050.140.1400.0040.110.14,5680.00%
2024/01/040.140.4500.0040.370.14,5520.00%
2023/12/280.140.7400.0040.670.14,6130.00%
2023/12/260.240.7600.0040.670.24,5900.00%
2023/12/250.140.7800.0040.680.14,5580.00%
2023/12/210.241.1400.0041.120.24,5380.00%
2023/12/150.141.1400.0041.100.14,5510.00%
2023/12/08239.7000.0039.7624,4930.04%
2023/12/070.140.041640.0139.91-15.94,470-0.36%
2023/12/040.339.2700.0039.270.34,4640.01%
2023/11/28038.4500.0038.4704,3930.00%
2023/11/27138.1900.0038.1914,3900.02%
2023/11/24038.3400.0038.3304,4250.00%
2023/11/160.338.0300.0038.010.34,3480.01%
2023/10/03137.5700.0037.5414,2930.02%
2023/09/2200.000.138.4038.41-0.14,3030.00%
2023/09/110.138.9200.0038.810.14,4910.00%
2023/08/2800.00138.6738.69-14,416-0.02%
2023/08/100.139.1500.0039.050.13,8830.00%
2023/08/042.138.5200.0038.532.13,6970.06%
2023/07/180.438.9100.0038.910.43,0880.01%
2023/07/110.139.1200.0039.110.12,8000.00%
2023/07/100.138.8800.0038.850.12,7580.00%
2023/07/07538.90138.9038.9142,7120.15%
2023/07/06139.2400.0039.2612,6560.04%
2023/07/040.239.5600.0039.540.22,5610.01%
2023/06/211039.3300.0039.32102,1810.46%
2023/06/090.138.2900.0038.290.11,6360.01%
2023/06/060.338.3300.0038.340.31,4450.02%
2023/05/190.238.1200.0038.090.21,3980.01%
2023/05/180.238.2600.0038.250.21,3960.01%
2023/05/170.938.3100.0038.320.91,3940.06%
2023/05/08338.7400.0038.7431,3600.22%
2023/05/050.238.8800.0038.830.21,3590.01%
2023/05/040.139.0000.0039.040.11,3480.01%
2023/05/030.139.1800.0039.070.11,3470.01%
2023/05/02338.8400.0038.7831,3420.22%
2023/04/28139.0100.0039.1011,3190.08%
2023/04/270.139.1800.0039.120.11,3020.01%
2023/04/260.139.3700.0039.380.11,2940.01%
2023/04/21238.8000.0038.8321,2720.16%
2023/04/13139.6200.0039.5811,1970.08%
富邦全球投等債 相關文章
富邦全球投等債 相關影音