台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.26
  • 漲跌
    ▼0.74
  • 漲幅
    -1.54%
  • 成交量
    1,012
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00148.0048.00-1881-0.11%
2024/06/1700.00147.0047.08-1950-0.11%
2024/06/0600.00344.9844.91-31,015-0.30%
2024/06/0500.000.144.1944.05-0.11,048-0.01%
2024/05/31143.5100.0043.5911,2300.08%
2024/05/290.344.6800.0044.680.31,3040.02%
2024/05/22144.0700.0044.1211,8040.06%
2024/05/1600.00143.4643.66-12,114-0.05%
2024/05/02041.4000.0041.0902,7150.00%
2024/04/2900.00142.1042.15-12,799-0.04%
2024/04/1900.00140.4340.69-13,693-0.03%
2024/04/1700.00142.0541.88-13,901-0.03%
2024/04/16341.9400.0041.7434,0120.07%
2024/04/1200.00243.0543.18-24,234-0.05%
2024/04/0900.00142.4842.48-14,458-0.02%
2024/04/08142.5000.0042.3514,4880.02%
2024/03/2900.000.342.5842.57-0.34,466-0.01%
2024/03/2700.000.142.6842.67-0.14,4460.00%
2024/03/2200.000.142.6642.78-0.14,4100.00%
2024/03/2100.002.242.4342.74-2.24,382-0.05%
2024/03/2000.003.341.7041.65-3.34,335-0.08%
2024/03/1800.00241.3441.36-24,308-0.05%
2024/03/1300.00142.2242.10-14,253-0.02%
2024/03/0800.00642.1642.12-64,150-0.14%
2024/03/0700.00041.3841.3404,0270.00%
2024/03/0400.00441.8041.78-43,893-0.10%
2024/03/0100.004541.0741.08-453,851-1.17%
2024/02/2300.001.140.5840.65-1.13,525-0.03%
2024/02/2200.00139.8839.82-13,317-0.03%
2024/02/2116.139.1400.0039.1416.13,2240.50%
2024/02/19339.656939.7139.65-663,123-2.11%
2024/02/15640.17139.8440.1852,8590.17%
2024/02/0500.00938.8838.99-92,725-0.33%
2024/02/0200.000.238.4138.46-0.22,628-0.01%
2024/02/01337.86237.8637.9612,5820.04%
2024/01/31138.08138.1438.1402,5270.00%
2024/01/30138.651638.6338.67-152,471-0.61%
2024/01/29138.202838.2138.17-272,417-1.12%
2024/01/251938.4700.0038.50192,3280.82%
2024/01/2400.00238.2738.36-22,274-0.09%
2024/01/2300.002338.0138.10-232,232-1.03%
2024/01/221538.1600.0038.16152,1720.69%
2024/01/1928.137.24137.3637.2427.12,1071.29%
2024/01/181036.6200.0036.62102,0550.49%
2024/01/1722.636.7100.0036.6622.61,9681.15%
2024/01/161941.84842.0542.10111,7340.64%
2024/01/15340.96141.0641.1821,4570.14%
2024/01/123.240.0100.0040.033.21,2030.27%
2024/01/1113.140.0300.0040.0513.11,0981.19%
2024/01/1064.139.4600.0039.4764.19406.82%
2024/01/090.239.2000.0039.190.28070.02%
2024/01/08638.1700.0038.2466500.92%
2024/01/05538.2500.0038.2255100.98%
2024/01/04538.4600.0038.4753821.31%
2024/01/031038.7000.0038.67102873.48%
2023/08/2500.00135.1135.05-1134-0.74%
2023/06/19134.3900.0034.4312270.44%
2023/05/1600.00130.1630.13-1383-0.26%
2023/04/1000.00328.9828.91-31,015-0.30%
國泰北美科技 相關文章
國泰北美科技 相關影音