富邦越南 (00885)-富邦-樹林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	11.32	0	0.00	11.42	30	6,032	0.50%
2024/11/18	12	11.40	0	0.00	11.35	12	6,036	0.20%
2024/11/15	1	11.49	0	0.00	11.48	1	6,006	0.02%
2024/11/12	0	0.00	0.4	11.76	11.75	-0.4	5,978	-0.01%
2024/11/08	2	11.70	0	0.00	11.70	2	6,041	0.03%
2024/11/05	4	11.52	0	0.00	11.54	4	6,168	0.06%
2024/11/01	1	11.65	2	11.70	11.63	-1	6,706	-0.01%
2024/10/30	0	0.00	4	11.70	11.70	-4	7,015	-0.06%
2024/10/29	0	0.00	5	11.77	11.78	-5	7,074	-0.07%
2024/10/28	0	0.00	2	11.72	11.72	-2	7,145	-0.03%
2024/10/25	5	11.79	0	0.00	11.79	5	7,164	0.07%
2024/10/24	4	11.88	0	0.00	11.86	4	7,161	0.06%
2024/10/23	5	11.91	2	11.95	11.91	3	7,225	0.04%
2024/10/18	0.5	12.03	0	0.00	12.02	0.5	7,341	0.01%
2024/10/08	0	0.00	28	12.01	11.98	-28	7,693	-0.36%
2024/10/07	0	0.00	50	12.05	12.03	-50	7,742	-0.65%
2024/10/04	2	12.07	0	0.00	12.05	2	7,758	0.03%
2024/10/01	0	0.00	2	12.32	12.38	-2	7,672	-0.03%
2024/09/27	0	0.00	10	12.17	12.18	-10	7,512	-0.13%
2024/09/20	10	12.17	0	0.00	12.17	10	7,667	0.13%
2024/09/13	0	0.00	2	12.00	11.99	-2	7,818	-0.03%
2024/09/11	0	0.00	6	11.97	11.96	-6	8,115	-0.07%
2024/09/10	0	0.00	2	12.09	12.08	-2	8,265	-0.02%
2024/09/09	0	0.00	1	12.10	12.11	-1	8,326	-0.01%
2024/09/05	0	0.00	1	12.09	12.08	-1	8,204	-0.01%
2024/09/03	0	0.00	1	12.02	12.00	-1	8,029	-0.01%
2024/08/28	5	11.99	0	0.00	11.98	5	8,225	0.06%
2024/08/26	0	0.00	5	11.93	11.93	-5	8,141	-0.06%
2024/08/21	0	0.00	10	11.80	11.83	-10	8,130	-0.12%
2024/08/19	0	0.00	10	11.67	11.74	-10	8,173	-0.12%
2024/08/13	4	11.47	0	0.00	11.45	4	8,290	0.05%
2024/08/06	6	11.20	5	11.28	11.27	1	8,504	0.01%
2024/08/05	5	11.34	0	0.00	11.24	5	8,473	0.06%
2024/08/02	18	11.49	0	0.00	11.46	18	8,055	0.22%
2024/08/01	6	11.88	1	11.90	11.84	5	7,766	0.06%
2024/07/30	0	0.00	5	11.82	11.84	-5	7,807	-0.06%
2024/07/29	1	11.85	4	11.88	11.83	-3	7,827	-0.04%
2024/07/26	1	11.70	2	11.77	11.76	-1	7,785	-0.01%
2024/07/22	2	11.86	0	0.00	11.82	2	7,798	0.03%
2024/07/19	0	0.00	18	11.88	11.85	-18	7,661	-0.23%
2024/07/18	5	11.88	2	11.88	11.88	3	7,693	0.04%
2024/07/17	2	11.98	0	0.00	11.98	2	7,650	0.03%
2024/07/16	0	0.00	3	12.02	12.05	-3	7,604	-0.04%
2024/07/15	0	0.00	5	12.05	12.04	-5	7,824	-0.06%
2024/07/12	8	12.09	0	0.00	12.07	8	8,049	0.10%
2024/07/11	0	0.00	4	12.12	12.12	-4	8,085	-0.05%
2024/07/10	1	12.10	0	0.00	12.10	1	8,420	0.01%
2024/07/09	0	12.00	0	0.00	11.97	0	8,351	0.00%
2024/07/08	6	11.97	0	0.00	11.95	6	8,336	0.07%
2024/07/05	5	12.00	5	12.01	11.99	0	8,293	0.00%
2024/07/04	2	12.06	0	0.00	12.06	2	8,313	0.02%
2024/07/03	1.3	12.05	0	0.00	12.05	1.3	8,362	0.01%
2024/07/02	7	11.91	0	0.00	11.95	7	8,452	0.08%
2024/07/01	4	11.81	0	0.00	11.81	4	8,428	0.05%
2024/06/27	22	11.86	0	0.00	11.86	22	8,491	0.26%
2024/06/26	6	11.88	0	0.00	11.86	6	8,522	0.07%
2024/06/25	0	0.00	2	11.85	11.85	-2	8,611	-0.02%
2024/06/24	10	11.94	0	0.00	11.89	10	8,619	0.12%
2024/06/21	2	11.98	1	11.97	11.97	1	8,617	0.01%
2024/06/20	4	12.04	19	12.05	12.02	-15	8,575	-0.17%
2024/06/19	1	12.10	0	0.00	12.03	1	8,756	0.01%
2024/06/17	1	12.11	0	0.00	12.07	1	8,796	0.01%
2024/06/14	2	12.29	0	0.00	12.28	2	8,836	0.02%
2024/06/13	1	12.30	50	12.29	12.28	-49	9,005	-0.54%
2024/06/06	0	0.00	2	12.29	12.30	-2	9,446	-0.02%
2024/06/05	0	0.00	10	12.34	12.31	-10	9,514	-0.11%
2024/06/04	0	0.00	1	12.24	12.25	-1	9,704	-0.01%
2024/06/03	2	12.07	0.5	12.19	12.22	1.5	9,814	0.02%
2024/05/30	2	12.03	0	0.00	11.96	2	9,901	0.02%
2024/05/29	0	0.00	9	12.15	12.12	-9	9,984	-0.09%
2024/05/24	2	12.21	16	12.22	12.13	-14	10,513	-0.13%
2024/05/21	0	0.00	3	12.31	12.29	-3	10,723	-0.03%
2024/05/20	0	0.00	4	12.31	12.35	-4	10,838	-0.04%
2024/05/17	0	0.00	8	12.22	12.24	-8	11,070	-0.07%
2024/05/16	1.2	12.15	1	12.18	12.16	0.2	11,207	0.00%
2024/05/15	4	12.02	0	0.00	12.04	4	11,202	0.04%
2024/05/14	0	0.00	3	12.05	12.04	-3	11,291	-0.03%
2024/05/13	3	12.03	0	0.00	12.01	3	11,274	0.03%
2024/05/10	7	12.09	30	12.10	12.07	-23	11,205	-0.21%
2024/05/09	0	0.00	12	12.18	12.15	-12	11,132	-0.11%
2024/05/08	0	0.00	4	12.13	12.10	-4	11,088	-0.04%
2024/05/03	0	0.00	1	11.94	11.96	-1	10,959	-0.01%
2024/05/02	7	11.82	0	0.00	11.83	7	10,934	0.06%
2024/04/30	26	11.88	17	11.88	11.89	9	10,925	0.08%
2024/04/29	9	11.89	0	0.00	11.92	9	10,985	0.08%
2024/04/26	0.1	11.89	0	0.00	11.89	0.1	11,002	0.00%
2024/04/25	2	11.77	0	0.00	11.75	2	11,000	0.02%
2024/04/24	6	11.63	2	11.72	11.76	4	11,002	0.04%
2024/04/23	1	11.71	0	0.00	11.69	1	11,040	0.01%
2024/04/22	3	11.55	0	0.00	11.63	3	11,031	0.03%
2024/04/19	7	11.54	0	0.00	11.52	7	11,011	0.06%
2024/04/18	8	11.71	0	0.00	11.74	8	10,913	0.07%
2024/04/17	9	11.94	0	0.00	11.90	9	10,745	0.08%
2024/04/16	20	11.96	0	0.00	11.90	20	10,650	0.19%
2024/04/10	0	0.00	11	12.54	12.53	-11	10,346	-0.11%
2024/04/08	3	12.50	0	0.00	12.48	3	10,358	0.03%
2024/04/03	0	0.00	0.8	12.71	12.68	-0.8	10,281	-0.01%
2024/03/29	1.1	12.89	0	0.00	12.82	1.1	10,327	0.01%
2024/03/25	1	12.81	0	0.00	12.81	1	10,376	0.01%
2024/03/22	5	12.82	0	0.00	12.82	5	10,424	0.05%
2024/03/20	5	12.50	0	0.00	12.51	5	10,408	0.05%
2024/03/19	0	0.00	5	12.45	12.56	-5	10,501	-0.05%
2024/03/18	6	12.42	5	12.59	12.29	1	10,354	0.01%
2024/03/15	0	0.00	10	12.63	12.53	-10	10,153	-0.10%
2024/03/14	2	12.76	6	12.73	12.74	-4	10,067	-0.04%
2024/03/13	4	12.51	23	12.50	12.52	-19	9,917	-0.19%
2024/03/12	2	12.43	2	12.45	12.44	0	9,916	0.00%
2024/03/11	0	0.00	41	12.54	12.55	-41	9,805	-0.42%
2024/03/08	0	0.00	9	12.71	12.57	-9	9,765	-0.09%
2024/03/07	0	0.00	2	12.60	12.60	-2	9,614	-0.02%
2024/03/06	1	12.66	16	12.63	12.61	-15	9,520	-0.16%
2024/03/04	12	12.62	5	12.61	12.62	7	9,433	0.07%
2024/03/01	0	0.00	5	12.53	12.54	-5	9,453	-0.05%
2024/02/29	2.1	12.48	2	12.59	12.48	0.1	9,402	0.00%
2024/02/27	3	12.22	0	0.00	12.23	3	9,222	0.03%
2024/02/26	6	12.10	0	0.00	12.07	6	9,143	0.07%
2024/02/23	7	12.31	0	0.00	12.33	7	8,998	0.08%
2024/02/21	1	12.31	42	12.35	12.29	-41	9,370	-0.44%
2024/02/20	10	12.32	13	12.31	12.31	-3	9,248	-0.03%
2024/02/16	6	11.93	0	0.00	11.93	6	9,058	0.07%
2024/02/15	3	11.91	0	0.00	11.91	3	8,992	0.03%
2024/02/05	4	11.76	0	0.00	11.79	4	8,919	0.04%
2024/02/01	1	11.69	0	0.00	11.75	1	9,269	0.01%
2024/01/31	0.1	11.80	0	0.00	11.77	0.1	9,285	0.00%
2024/01/26	4	11.81	0	0.00	11.80	4	9,774	0.04%
2024/01/23	2	11.90	0	0.00	11.86	2	10,639	0.02%
2024/01/22	0	0.00	3	11.98	11.89	-3	10,788	-0.03%
2024/01/19	2	11.89	15	11.92	11.91	-13	11,145	-0.12%
2024/01/18	2	11.80	60	11.81	11.82	-58	11,659	-0.50%
2024/01/16	1	11.69	10	11.73	11.72	-9	11,517	-0.08%
2024/01/15	1	11.67	0	0.00	11.72	1	11,577	0.01%
2024/01/12	10	11.67	0	0.00	11.66	10	11,819	0.08%
2024/01/09	0	0.00	6	11.86	11.86	-6	12,165	-0.05%
2024/01/05	0	0.00	165	11.87	11.88	-165	12,194	-1.35%	大賣/鉅額交易
2024/01/04	0	0.00	16	11.84	11.94	-16	12,221	-0.13%
2024/01/03	16	11.71	18	11.73	11.72	-2	12,132	-0.02%
2023/12/27	7	11.72	1	11.74	11.72	6	12,314	0.05%
2023/12/26	2	11.71	0	0.00	11.72	2	12,394	0.02%
2023/12/22	12	11.58	0	0.00	11.58	12	12,463	0.10%
2023/12/21	1	11.55	0	0.00	11.57	1	12,914	0.01%
2023/12/20	0	0.00	4	11.58	11.58	-4	13,075	-0.03%
2023/12/19	2	11.50	0	0.00	11.50	2	13,470	0.01%
2023/12/18	10	11.59	0	0.00	11.60	10	13,482	0.07%
2023/12/15	5.8	11.71	0	0.00	11.70	5.8	13,340	0.04%
2023/12/14	15	11.81	2	11.81	11.80	13	13,258	0.10%
2023/12/13	16	11.91	0	0.00	11.90	16	13,296	0.12%
2023/12/12	4	11.96	0	0.00	11.91	4	13,442	0.03%
2023/12/11	7	11.89	0	0.00	11.90	7	13,687	0.05%
2023/12/07	6	11.85	35	11.88	11.79	-29	13,867	-0.21%
2023/12/06	5	11.90	32	11.82	11.90	-27	13,893	-0.19%
2023/12/05	3	11.84	0	0.00	11.83	3	13,906	0.02%
2023/12/04	0	0.00	5	11.81	11.87	-5	14,077	-0.04%
2023/12/01	5	11.57	0	0.00	11.62	5	14,108	0.04%
2023/11/29	4	11.65	2	11.64	11.65	2	14,170	0.01%
2023/11/28	20	11.52	3	11.54	11.55	17	14,210	0.12%
2023/11/27	30	11.65	0	0.00	11.65	30	14,233	0.21%
2023/11/24	25	11.62	0	0.00	11.63	25	14,410	0.17%
2023/11/22	2	11.75	5	11.77	11.78	-3	14,502	-0.02%
2023/11/21	5	11.78	0	0.00	11.78	5	14,650	0.03%
2023/11/20	45	11.71	0	0.00	11.75	45	14,763	0.30%
2023/11/17	24	12.00	0	0.00	12.03	24	14,590	0.16%
2023/11/16	24	12.04	0	0.00	12.02	24	15,045	0.16%
2023/11/15	0	0.00	2	12.20	12.23	-2	15,941	-0.01%
2023/11/13	1	12.08	0	0.00	11.99	1	16,650	0.01%
2023/11/10	30	11.97	0	0.00	11.95	30	16,804	0.18%
2023/11/09	0	0.00	13	11.99	12.05	-13	16,835	-0.08%
2023/11/08	20	11.63	0	0.00	11.63	20	17,037	0.12%
2023/11/06	36	11.62	1	11.68	11.70	35	17,399	0.20%
2023/11/03	1	11.59	5	11.57	11.57	-4	17,415	-0.02%
2023/11/02	2	11.18	1	11.33	11.34	1	17,341	0.01%
2023/11/01	23	11.01	13	11.06	11.05	10	17,309	0.06%
2023/10/31	9	11.15	0	0.00	11.13	9	17,200	0.05%
2023/10/27	15	11.35	0	0.00	11.34	15	17,454	0.09%
2023/10/26	24	11.47	0	0.00	11.40	24	17,253	0.14%
2023/10/25	1	12.01	7	12.00	12.01	-6	16,867	-0.04%
2023/10/23	4	11.89	12	11.95	11.82	-8	17,115	-0.05%
2023/10/20	16	11.71	1	11.77	11.67	15	17,253	0.09%
2023/10/19	20	12.01	0	0.00	11.89	20	17,264	0.12%
2023/10/18	5	12.22	3	12.24	12.27	2	17,011	0.01%
2023/10/17	5	12.51	0	0.00	12.58	5	16,957	0.03%
2023/10/16	20	12.61	15	12.61	12.58	5	17,016	0.03%
2023/10/13	32	12.55	10	12.64	12.56	22	17,073	0.13%
2023/10/11	1	12.53	0	0.00	12.52	1	17,168	0.01%
2023/10/05	1	12.44	0	0.00	12.42	1	17,114	0.01%
2023/10/04	2	12.14	2	12.34	12.37	0	17,208	0.00%
2023/10/03	3	12.56	0	0.00	12.40	3	17,203	0.02%
2023/10/02	2	12.64	0	0.00	12.70	2	17,245	0.01%
2023/09/28	7	12.62	5	12.63	12.44	2	17,291	0.01%
2023/09/27	2	12.35	2	12.33	12.37	0	17,195	0.00%
2023/09/26	2	12.50	5	12.55	12.46	-3	17,121	-0.02%
2023/09/22	6	12.99	5	13.14	12.95	1	16,701	0.01%
2023/09/21	0	0.00	8	13.48	13.40	-8	16,411	-0.05%
2023/09/20	0	0.00	3	13.26	13.37	-3	16,443	-0.02%
2023/09/19	2	13.31	0	0.00	13.29	2	16,565	0.01%
2023/09/18	0	0.00	1	13.34	13.29	-1	16,897	-0.01%
2023/09/15	4	13.52	1	13.55	13.45	3	16,802	0.02%
2023/09/14	6	13.65	1	13.60	13.56	5	16,734	0.03%
2023/09/13	0	0.00	250	13.93	13.84	-250	16,588	-1.51%	大賣/鉅額交易
2023/09/12	10	13.63	0	0.00	13.74	10	16,671	0.06%
2023/09/11	1	13.87	0	0.00	13.91	1	16,692	0.01%
2023/09/07	1	13.95	13	13.95	13.87	-12	16,997	-0.07%
2023/09/05	0.3	13.75	8	13.77	13.75	-7.7	16,971	-0.05%
2023/09/04	0	0.00	8	13.66	13.65	-8	17,189	-0.05%
2023/08/31	3	13.64	2	13.58	13.69	1	17,426	0.01%
2023/08/30	0.5	13.42	0	0.00	13.38	0.5	17,464	0.00%
2023/08/29	1	13.56	0	0.00	13.39	1	17,419	0.01%
2023/08/24	2	13.21	0	0.00	13.19	2	16,962	0.01%
2023/08/23	4	13.22	3	13.22	13.16	1	16,802	0.01%
2023/08/22	4	13.19	0	0.00	12.93	4	16,605	0.02%
2023/08/21	32	13.17	68	13.17	13.21	-36	16,193	-0.22%
2023/08/18	15	13.66	39	13.71	13.56	-24	15,283	-0.16%
2023/08/17	15	14.02	7	14.00	14.03	8	14,547	0.05%
2023/08/16	10	13.82	16	13.94	13.95	-6	14,422	-0.04%
2023/08/15	10	13.97	5	13.96	13.92	5	14,344	0.03%
2023/08/14	11	13.93	38	13.96	14.00	-27	14,240	-0.19%
2023/08/11	10	13.71	1	13.74	13.74	9	13,871	0.06%
2023/08/10	20	13.87	2	13.80	13.81	18	13,800	0.13%
2023/08/09	6	13.89	86	13.98	13.85	-80	13,987	-0.57%
2023/08/08	59	13.98	80	13.97	13.97	-21	13,927	-0.15%
2023/08/07	11	13.85	5	13.77	13.83	6	13,862	0.04%
2023/08/04	4	13.42	21	13.48	13.60	-17	13,756	-0.12%
2023/08/02	11	13.57	9	13.59	13.52	2	13,539	0.01%
2023/08/01	33.4	13.73	5	13.80	13.85	28.4	13,145	0.22%
2023/07/31	0	0.00	21	13.42	13.54	-21	12,969	-0.16%
2023/07/28	0.2	13.25	17	13.27	13.29	-16.8	12,789	-0.13%
2023/07/27	131	13.12	1	13.09	13.10	130	12,593	1.03%	大買/鉅額交易
2023/07/26	6	13.17	11	13.16	13.16	-5	12,467	-0.04%
2023/07/25	5	13.21	23	13.20	13.16	-18	12,423	-0.14%
2023/07/24	1	13.16	5	13.07	13.17	-4	12,315	-0.03%
2023/07/21	2	12.74	0	0.00	12.83	2	12,557	0.02%
2023/07/20	7	12.75	0	0.00	12.72	7	12,498	0.06%
2023/07/19	1	12.82	7	12.81	12.79	-6	12,471	-0.05%
2023/07/18	1	12.72	4	12.80	12.73	-3	12,431	-0.02%
2023/07/17	0	0.00	16	12.72	12.76	-16	12,347	-0.13%
2023/07/14	2	12.67	1	12.72	12.66	1	12,274	0.01%
2023/07/13	0	0.00	1	12.64	12.63	-1	12,216	-0.01%
2023/07/12	2	12.57	5	12.54	12.54	-3	12,254	-0.02%
2023/07/11	15.1	12.59	26	12.60	12.58	-10.9	12,282	-0.09%
2023/07/10	0	0.00	18	12.44	12.45	-18	12,209	-0.15%
2023/07/07	0	0.00	6	12.23	12.24	-6	12,133	-0.05%
2023/07/06	8.1	12.26	1	12.29	12.28	7.1	12,120	0.06%
2023/07/05	1	12.33	0	0.00	12.32	1	12,042	0.01%
2023/07/04	1	12.30	1	12.23	12.30	0	12,239	0.00%
2023/07/03	20	12.27	5	12.28	12.29	15	12,624	0.12%
2023/06/30	109	12.21	6	12.21	12.20	103	12,732	0.81%	大買/鉅額交易
2023/06/29	65	12.40	2	12.40	12.40	63	12,953	0.49%
2023/06/28	23	12.39	56	12.37	12.43	-33	12,891	-0.26%
2023/06/27	21	12.28	16	12.29	12.28	5	12,868	0.04%
2023/06/26	12	12.28	49	12.24	12.24	-37	12,867	-0.29%
2023/06/21	44	11.98	0	0.00	11.99	44	12,644	0.35%
2023/06/20	1	11.85	3.4	11.86	11.90	-2.4	12,763	-0.02%
2023/06/19	27	11.93	2.1	11.91	11.90	24.9	12,952	0.19%
2023/06/16	12	12.03	14	11.95	12.04	-2	13,305	-0.02%
2023/06/15	14	11.97	30	11.98	11.96	-16	13,485	-0.12%
2023/06/14	5	12.05	5	12.04	12.04	0	13,570	0.00%
2023/06/13	1	11.93	53	11.98	11.97	-52	13,948	-0.37%
2023/06/12	11	11.85	2	11.77	11.77	9	13,812	0.07%
2023/06/09	6	11.76	0	0.00	11.80	6	13,895	0.04%
2023/06/08	1	11.83	11	11.81	11.81	-10	13,962	-0.07%
2023/06/07	4	11.74	13	11.75	11.74	-9	13,788	-0.07%
2023/06/06	0	0.00	7	11.60	11.60	-7	13,648	-0.05%
2023/06/05	2	11.62	5	11.58	11.62	-3	13,740	-0.02%
2023/06/02	4	11.50	3	11.51	11.52	1	13,714	0.01%
2023/06/01	6	11.45	4	11.42	11.42	2	13,735	0.01%
2023/05/31	12	11.48	13	11.49	11.49	-1	13,839	-0.01%
2023/05/30	1	11.47	9	11.48	11.47	-8	13,969	-0.06%
2023/05/29	20	11.40	2	11.44	11.45	18	14,246	0.13%
2023/05/26	3	11.42	1	11.40	11.40	2	14,429	0.01%
2023/05/25	1	11.42	12	11.39	11.41	-11	14,882	-0.07%
2023/05/24	8	11.40	1	11.40	11.40	7	14,983	0.05%
2023/05/23	16	11.49	0	0.00	11.45	16	15,177	0.11%
2023/05/22	18	11.44	0	0.00	11.45	18	15,404	0.12%
2023/05/19	3	11.50	1	11.50	11.48	2	15,437	0.01%
2023/05/18	4	11.53	0	0.00	11.53	4	15,512	0.03%
2023/05/17	0	0.00	26	11.54	11.53	-26	15,649	-0.17%
2023/05/16	10	11.52	0	0.00	11.54	10	15,656	0.06%
2023/05/15	31	11.45	45	11.52	11.55	-14	15,633	-0.09%
2023/05/12	2	11.34	0	0.00	11.38	2	15,354	0.01%
2023/05/11	5	11.36	20	11.34	11.34	-15	15,365	-0.10%
2023/05/09	15	11.30	62	11.33	11.33	-47	15,629	-0.30%
2023/05/08	4	11.28	5	11.29	11.29	-1	15,765	-0.01%
2023/05/05	5	11.20	1	11.20	11.21	4	15,883	0.03%
2023/05/04	1	11.25	0	0.00	11.25	1	16,492	0.01%
2023/05/03	0	0.00	16	11.28	11.29	-16	16,755	-0.10%
2023/05/02	2	11.32	2	11.32	11.33	0	17,076	0.00%
2023/04/28	3	11.20	6	11.24	11.25	-3	17,710	-0.02%
2023/04/27	22	11.17	2	11.16	11.16	20	17,767	0.11%
2023/04/26	15	11.09	5	11.13	11.12	10	17,866	0.06%
2023/04/25	5	11.25	1	11.21	11.22	4	17,469	0.02%
2023/04/24	11	11.23	0	0.00	11.30	11	17,559	0.06%
2023/04/21	21	11.30	0	0.00	11.28	21	17,658	0.12%
2023/04/20	21	11.31	0	0.00	11.30	21	17,866	0.12%
2023/04/19	28	11.35	1	11.34	11.35	27	18,184	0.15%
2023/04/18	5	11.34	2	11.34	11.33	3	18,436	0.02%
2023/04/17	6	11.33	4	11.32	11.34	2	18,578	0.01%
2023/04/14	9	11.43	30	11.43	11.41	-21	18,952	-0.11%
2023/04/13	16	11.45	6	11.44	11.45	10	19,085	0.05%
2023/04/12	18	11.45	9	11.47	11.47	9	19,252	0.05%
2023/04/11	8	11.40	9	11.38	11.38	-1	19,364	-0.01%
2023/04/10	5	11.46	2	11.46	11.45	3	19,446	0.02%