富邦未來車 (00895)-富邦-樹林券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.63
漲跌
▲0.20
漲幅
+0.76%
成交量
6,560張
產業
上市
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.4	26.56	0	0.00	26.63	0.4	2,372	0.02%
2024/05/27	0.1	26.39	1	26.41	26.43	-0.9	2,310	-0.04%
2024/05/24	1	25.95	0.2	25.99	25.95	0.8	2,284	0.04%
2024/05/23	0.7	25.91	2.1	26.01	26.01	-1.4	2,262	-0.06%
2024/05/21	0	0.00	2	25.27	25.27	-2	2,328	-0.09%
2024/05/14	0	0.00	1	24.62	24.65	-1	2,397	-0.04%
2024/05/08	0	0.00	1	24.76	24.77	-1	2,517	-0.04%
2024/05/06	0	0.00	0.1	24.48	24.51	-0.1	2,502	0.00%
2024/04/25	0.1	23.30	0	0.00	23.22	0.1	2,554	0.00%
2024/04/24	0	0.00	0.1	23.89	23.89	-0.1	2,597	0.00%
2024/04/18	0.2	23.73	0	0.00	23.70	0.2	2,517	0.01%
2024/04/15	0	0.00	1	24.60	24.59	-1	2,566	-0.04%
2024/04/10	0	0.00	1	24.52	24.55	-1	2,495	-0.04%
2024/04/09	0.1	24.59	0	0.00	24.64	0.1	2,491	0.00%
2024/04/08	0	0.00	5	24.36	24.42	-5	2,478	-0.20%
2024/04/03	0.2	24.35	0	0.00	24.34	0.2	2,461	0.01%
2024/03/28	0	24.85	1	24.83	24.83	-1	2,452	-0.04%
2024/03/26	0	0.00	1	25.08	25.11	-1	2,462	-0.04%
2024/03/25	0.5	25.17	0	0.00	24.98	0.5	2,495	0.02%
2024/03/21	5	24.85	0	0.00	24.89	5	2,569	0.19%
2024/03/14	0.1	24.42	0	0.00	24.40	0.1	2,594	0.00%
2024/03/11	0	0.00	3	24.05	24.01	-3	2,571	-0.12%
2024/03/06	0	0.00	0	24.19	24.17	0	2,366	0.00%
2024/03/01	0	0.00	1	23.66	23.70	-1	2,283	-0.04%
2024/02/26	1	23.25	0	0.00	23.10	1	2,215	0.05%
2024/02/23	0.1	23.29	0	0.00	23.29	0.1	2,223	0.00%
2024/02/16	0	0.00	0	22.38	22.43	0	2,367	0.00%
2024/02/15	0	0.00	9	22.17	22.26	-9	2,491	-0.36%
2024/02/05	0	0.00	1	21.04	21.04	-1	2,478	-0.04%
2024/02/02	0	0.00	3	20.79	20.78	-3	2,431	-0.12%
2024/02/01	0.1	20.39	0	0.00	20.43	0.1	2,430	0.01%
2024/01/24	0	0.00	10	20.60	20.60	-10	2,358	-0.42%
2024/01/22	0	0.00	4	20.70	20.71	-4	2,393	-0.17%
2024/01/18	0	0.00	10	20.04	19.99	-10	2,352	-0.43%
2024/01/17	0	0.00	1	20.13	20.12	-1	2,309	-0.04%
2024/01/16	0	0.00	1	19.87	19.87	-1	2,270	-0.04%
2024/01/03	1	19.57	10	19.55	19.55	-9	2,474	-0.36%
2024/01/02	0.1	19.95	0	0.00	19.83	0.1	2,496	0.01%
2023/12/29	0	0.00	1	19.95	19.95	-1	2,535	-0.04%
2023/12/25	0	0.00	1	19.81	19.82	-1	2,565	-0.04%
2023/12/20	0	0.00	2	20.09	20.08	-2	2,584	-0.08%
2023/12/15	0	0.00	5	19.81	19.81	-5	2,501	-0.20%
2023/12/14	0	0.00	1	19.51	19.51	-1	2,468	-0.04%
2023/12/13	0	0.00	3	19.38	19.38	-3	2,480	-0.12%
2023/12/06	0	0.00	5	19.24	19.25	-5	2,552	-0.20%
2023/12/04	0	19.17	0	0.00	19.12	0	2,556	0.00%
2023/12/01	0.1	19.06	0	0.00	19.07	0.1	2,597	0.01%
2023/11/21	0	0.00	2	19.53	19.51	-2	2,728	-0.07%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/13	0	0.00	130	18.92	18.90	-130	2,636	-4.93%	大賣/鉅額交易
2023/11/08	0	0.00	1	18.72	18.68	-1	2,619	-0.04%
2023/11/06	0	0.00	10	18.62	18.59	-10	2,709	-0.37%
2023/11/02	20	18.05	0	0.00	18.03	20	2,707	0.74%
2023/11/01	10.1	17.45	0	0.00	17.44	10.1	2,722	0.37%
2023/10/31	10	17.30	0	0.00	17.26	10	2,750	0.36%
2023/10/30	10	17.58	2	17.58	17.57	8	2,777	0.29%
2023/10/27	11	17.59	0	0.00	17.60	11	2,806	0.39%
2023/10/25	3	18.16	0	0.00	18.15	3	2,819	0.11%
2023/10/23	10	17.94	0	0.00	17.93	10	2,850	0.35%
2023/10/20	10	18.11	0	0.00	18.11	10	2,840	0.35%
2023/10/19	6	18.49	0	0.00	18.43	6	2,857	0.21%
2023/10/17	0	0.00	1	19.33	19.30	-1	2,893	-0.03%
2023/10/13	0	0.00	14	19.53	19.51	-14	3,027	-0.46%
2023/10/11	0	0.00	10	19.43	19.43	-10	3,037	-0.33%
2023/10/06	0	0.00	0.3	19.02	19.00	-0.3	3,056	-0.01%
2023/10/05	0	0.00	1	19.01	19.01	-1	3,065	-0.03%
2023/10/04	10	18.65	0	0.00	18.66	10	3,069	0.33%
2023/10/03	0.1	19.18	0	0.00	19.05	0.1	3,050	0.00%
2023/10/02	1	19.07	0	0.00	19.06	1	3,090	0.03%
2023/09/28	0	0.00	1	18.71	18.68	-1	3,150	-0.03%
2023/09/27	20	18.59	0	0.00	18.63	20	3,186	0.63%
2023/09/25	0	0.00	2	18.75	18.76	-2	3,332	-0.06%
2023/09/21	10	19.12	0	0.00	19.13	10	3,369	0.30%
2023/09/19	10	19.51	0	0.00	19.49	10	3,572	0.28%
2023/09/18	10	19.64	0	0.00	19.63	10	3,653	0.27%
2023/09/15	0	0.00	1	19.90	19.91	-1	3,702	-0.03%
2023/09/13	0	0.00	2	19.52	19.55	-2	3,762	-0.05%
2023/09/12	2	19.57	0	0.00	19.66	2	3,858	0.05%
2023/09/08	10	19.33	0	0.00	19.34	10	4,006	0.25%
2023/09/05	0	0.00	1	19.69	19.71	-1	4,348	-0.02%
2023/09/04	1	19.72	0	0.00	19.74	1	4,414	0.02%
2023/09/01	0.1	19.84	1	19.84	19.81	-0.9	4,476	-0.02%
2023/08/30	1	19.78	12	19.75	19.75	-11	4,556	-0.24%
2023/08/29	2	19.17	4	19.17	19.20	-2	4,647	-0.04%
2023/08/25	11	18.94	0	0.00	18.94	11	4,823	0.23%
2023/08/24	1	19.73	21	19.65	19.75	-20	4,866	-0.41%
2023/08/22	1	19.02	0	0.00	19.10	1	5,024	0.02%
2023/08/18	10	18.28	0	0.00	18.25	10	5,229	0.19%
2023/08/17	0	0.00	3	18.42	18.47	-3	5,271	-0.06%
2023/08/16	0	0.00	2	18.79	18.74	-2	5,239	-0.04%
2023/08/14	0	0.00	1	18.55	18.54	-1	5,445	-0.02%
2023/08/11	10	18.95	0	0.00	18.90	10	5,443	0.18%
2023/08/09	0	0.00	3	19.34	19.34	-3	5,336	-0.06%
2023/08/08	0	0.00	20	19.46	19.46	-20	5,322	-0.38%
2023/08/02	2	19.84	0	0.00	19.81	2	5,313	0.04%
2023/07/25	1	19.72	0	0.00	19.71	1	5,170	0.02%
2023/07/21	7	19.53	2	19.44	19.56	5	5,146	0.10%
2023/07/20	0	0.00	9	20.08	20.08	-9	5,074	-0.18%
2023/07/18	0	0.00	5	20.10	20.13	-5	4,956	-0.10%
2023/07/14	0	0.00	12	19.94	19.95	-12	4,843	-0.25%
2023/07/11	0	0.00	1	19.38	19.38	-1	4,715	-0.02%
2023/07/10	0	0.00	3	19.34	19.33	-3	4,683	-0.06%
2023/07/06	0	0.00	9	19.43	19.43	-9	4,615	-0.19%
2023/07/05	0	0.00	1	19.47	19.43	-1	4,541	-0.02%
2023/06/30	0	0.00	2	18.81	18.85	-2	4,406	-0.05%
2023/06/28	0	0.00	0.2	18.55	18.57	-0.2	4,351	0.00%
2023/06/27	0	0.00	11	18.30	18.29	-11	4,286	-0.26%
2023/06/26	13	18.73	6	18.68	18.71	7	4,135	0.17%
2023/06/21	1	19.39	11	19.43	19.42	-10	4,052	-0.25%
2023/06/20	0	0.00	2	18.99	19.00	-2	3,967	-0.05%
2023/06/19	0	0.00	2	19.07	19.09	-2	3,976	-0.05%
2023/06/16	0	0.00	3	18.99	18.99	-3	3,918	-0.08%
2023/06/15	20	19.11	2	19.11	19.12	18	3,819	0.47%
2023/06/14	0	0.00	11	18.78	18.92	-11	3,759	-0.29%
2023/06/13	1	18.50	0	0.00	18.54	1	3,657	0.03%
2023/06/09	0	0.00	3	18.02	18.04	-3	3,444	-0.09%
2023/06/08	0	0.00	2	17.57	17.48	-2	3,362	-0.06%
2023/06/06	0	0.00	5	17.44	17.45	-5	3,271	-0.15%
2023/06/05	1	17.43	19	17.41	17.42	-18	3,213	-0.56%
2023/06/02	0	0.00	12	17.26	17.34	-12	3,171	-0.38%
2023/06/01	0	0.00	11	16.92	16.93	-11	3,072	-0.36%
2023/05/31	1	17.22	2	17.22	17.25	-1	3,005	-0.03%
2023/05/30	1	17.12	0	0.00	17.15	1	2,904	0.03%
2023/05/29	0	0.00	5	17.17	17.15	-5	2,832	-0.18%
2023/05/26	10	16.69	2	16.68	16.67	8	2,716	0.29%
2023/05/25	0	0.00	11	16.52	16.54	-11	2,611	-0.42%
2023/05/24	0	0.00	1	15.64	15.64	-1	2,362	-0.04%
2023/05/22	0	0.00	1	15.60	15.59	-1	2,315	-0.04%
2023/05/19	0	0.00	1	15.64	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	15	15.28	15.29	-15	2,261	-0.66%
2023/05/17	0	0.00	2	15.00	14.98	-2	2,212	-0.09%
2023/05/10	0	0.00	1	14.85	14.85	-1	2,453	-0.04%
2023/05/09	0	0.00	25	14.93	14.93	-25	2,505	-1.00%
2023/05/08	0	0.00	5	14.72	14.75	-5	2,509	-0.20%
2023/05/03	1	14.50	0	0.00	14.46	1	2,827	0.04%
2023/05/02	0	0.00	20	14.55	14.62	-20	2,888	-0.69%
2023/04/27	21	14.15	0	0.00	14.17	21	3,078	0.68%
2023/04/26	0	0.00	2	14.22	14.21	-2	3,110	-0.06%
2023/04/25	0	0.00	2	14.32	14.29	-2	3,152	-0.06%
2023/04/24	1	14.34	0	0.00	14.35	1	3,167	0.03%
2023/04/21	9	14.46	0	0.00	14.42	9	3,186	0.28%
2023/04/11	1	14.90	0	0.00	14.89	1	3,347	0.03%