• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    19,407張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27117.03117.0317.02014,7940.00%
2025/02/26117.01117.0116.97014,6110.00%
2025/02/2500.008.616.9016.90-8.614,262-0.06%
2025/02/2400.00216.8116.80-214,143-0.01%
2025/02/211016.764616.7616.76-3614,398-0.25%
2025/02/2000.000.116.7516.74-0.114,7590.00%
2025/02/1912.116.8000.0016.8112.115,0570.08%
2025/02/18716.8400.0016.83715,3840.05%
2025/02/173016.8400.0016.833015,6860.19%
2025/02/13616.7100.0016.68616,4700.04%
2025/02/10116.8300.0016.85117,4150.01%
2025/02/07116.94116.9416.93018,0580.00%
2025/02/0600.001.216.9616.96-1.218,375-0.01%
2025/02/050.516.850.116.8516.860.418,5370.00%
2025/02/041416.7800.0016.831418,6590.08%
2025/01/22716.6200.0016.66718,5630.04%
2025/01/1700.00516.6116.61-518,835-0.03%
2025/01/16216.6400.0016.65218,9460.01%
2025/01/1527.816.4700.0016.4727.819,4820.14%
2025/01/142.416.49616.4816.50-3.719,768-0.02%
2025/01/1313.416.4522016.4316.46-206.620,015-1.03% 大賣/鉅額交易
2025/01/1000.005116.5216.52-5119,973-0.26%
2025/01/09416.5000.0016.53420,1040.02%
2025/01/0825.516.4400.0016.4425.520,1030.13%
2025/01/071216.52216.5216.511020,0930.05%
2025/01/061516.6400.0016.641519,8670.08%
2025/01/03216.73516.7216.75-319,824-0.02%
2025/01/021116.68216.6716.69919,9340.05%
2024/12/3100.000.216.7616.77-0.220,1170.00%
2024/12/301116.61216.5916.60920,2370.04%
2024/12/261416.6500.0016.641420,3760.07%
2024/12/25216.67516.6716.69-320,497-0.01%
2024/12/241216.6400.0016.641220,7130.06%
2024/12/23616.67516.6516.69120,7260.00%
2024/12/203116.6300.0016.643120,7880.15%
2024/12/193116.7600.0016.763120,2870.15%
2024/12/181116.9400.0016.941119,6200.06%
2024/12/1711.816.9500.0016.9411.819,6970.06%
2024/12/161017.03217.0317.04819,5720.04%
2024/12/13117.140.117.1117.110.919,4300.00%
2024/12/12817.232.717.2217.205.319,3500.03%
2024/12/111617.280.117.2817.291619,3670.08%
2024/12/101817.301.117.2917.3016.919,2790.09%
2024/12/0900.00517.3517.36-519,058-0.03%
2024/12/0646417.291.117.2917.2946318,7342.47% 大買/鉅額交易
2024/12/05117.25217.2617.29-118,759-0.01%
2024/12/04617.22106.217.1817.18-100.218,660-0.54% 大賣/
2024/12/03117.33217.3317.31-118,604-0.01%
2024/12/0200.003017.2217.26-3018,493-0.16%
2024/11/280.117.0900.0017.090.118,6910.00%
2024/11/2700.00517.0317.02-518,636-0.03%
2024/11/2600.0024417.0417.03-24418,649-1.31% 大賣/鉅額交易
2024/11/2500.004016.9516.94-4018,493-0.22%
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/2000.001616.9016.89-1618,686-0.09%
2024/11/1900.00516.9016.89-518,440-0.03%
2024/11/183.116.88616.9016.88-2.918,246-0.02%
2024/11/154516.970.116.9716.9544.918,3080.25%
2024/11/14316.97516.9916.99-218,074-0.01%
2024/11/131017.061.117.0617.06918,0500.05%
2024/11/12217.2500.0017.28217,7600.01%
2024/11/1135.117.130.117.1517.163517,4050.20%
2024/11/0816417.01179.217.0117.02-15.217,227-0.09% 大買/大賣/
2024/11/07916.891016.8916.87-117,433-0.01%
2024/11/0616.516.7500.0016.8516.517,4080.09%
2024/11/052516.7600.0016.792517,0460.15%
2024/11/047.316.679016.6816.67-82.717,439-0.47%
2024/11/01816.7900.0016.80817,9430.04%
2024/10/30116.90316.8916.87-218,328-0.01%
2024/10/29416.8300.0016.84418,6800.02%
2024/10/2814.216.8300.0016.8214.218,9520.07%
2024/10/2410.116.89716.8716.903.119,3400.02%
2024/10/232416.8800.0016.902419,6910.12%
2024/10/229.116.932216.9116.90-12.920,050-0.06%
2024/10/2111.217.1500.0017.1411.219,7240.06%
2024/10/1837.117.25517.2517.2532.119,7570.16%
2024/10/171117.4100.0017.401119,9210.06%
2024/10/16217.4800.0017.46220,2190.01%
2024/10/15117.3700.0017.37120,8490.00%
2024/10/14517.3100.0017.30521,2180.02%
2024/10/11817.37517.3517.35321,3960.01%
2024/10/098.117.4200.0017.398.121,5430.04%
2024/10/08717.42517.4517.44221,7330.01%
2024/10/07217.5200.0017.52222,1750.01%
2024/10/043117.54117.5217.533022,2670.13%
2024/10/0100.00117.5117.53-122,2900.00%
2024/09/30717.43317.4317.42422,4520.02%
2024/09/271717.4100.0017.431722,6170.08%
2024/09/26517.5000.0017.50522,7180.02%
2024/09/25917.5600.0017.56923,1540.04%
2024/09/24517.5900.0017.60523,2860.02%
2024/09/23117.6100.0017.61123,6200.00%
2024/09/20517.611117.6117.61-623,820-0.03%
2024/09/1921.117.580.717.6117.5620.424,2370.08%
2024/09/1800.00317.6217.65-324,514-0.01%
2024/09/162217.6100.0017.622225,0360.09%
2024/09/131417.6700.0017.681425,3490.06%
2024/09/1217117.67417.6617.7016725,6560.65% 大買/鉅額交易
2024/09/11417.73217.7217.73225,8370.01%
2024/09/10817.661017.6417.66-226,120-0.01%
2024/09/09117.4800.0017.51126,4190.00%
2024/09/06317.50717.5017.51-426,777-0.01%
2024/09/0514.517.4400.0017.4514.527,0660.05%
2024/09/0471.317.341117.3617.3460.327,8710.22%
2024/09/0323517.2800.0017.2923527,9460.84% 大買/鉅額交易
2024/09/02817.2400.0017.25828,1950.03%
2024/08/301717.28517.2817.301228,7150.04%
2024/08/2910.517.3400.0017.3310.529,1060.04%
2024/08/28217.36317.3517.37-129,7540.00%
2024/08/27117.3500.0017.34130,2170.00%
2024/08/261417.346017.3617.36-4630,600-0.15%
2024/08/23217.3200.0017.34231,0360.01%
2024/08/22717.321017.3417.35-331,376-0.01%
2024/08/211317.2900.0017.301331,8230.04%
2024/08/2014.117.21117.2117.2213.132,1930.04%
2024/08/199.617.26217.3017.257.632,5490.02%
2024/08/16117.36517.3617.37-432,579-0.01%
2024/08/1517917.4300.0017.4417932,7580.55% 大買/鉅額交易
2024/08/132.117.23117.2517.231.132,7860.00%
2024/08/12108.217.2200.0017.22108.233,1730.33% 大買/鉅額交易
2024/08/0931.117.1200.0017.1031.133,3830.09%
2024/08/0813.117.22117.2017.2012.133,2280.04%
2024/08/0719.117.3100.0017.3119.133,1700.06%
2024/08/0616.117.32317.3417.3713.133,2050.04%
2024/08/054.117.56517.5517.50-132,8220.00%
2024/08/022917.47217.4317.412732,4830.08%
2024/08/01217.37117.3717.34132,4450.00%
2024/07/31117.2610.917.2517.25-9.932,490-0.03%
2024/07/3000.00617.2517.22-632,397-0.02%
2024/07/291617.2500.0017.221632,5120.05%
2024/07/2613.117.0910117.0817.07-87.932,349-0.27% 大賣/
2024/07/23317.17117.1517.17232,3020.01%
2024/07/2220217.172017.2117.2118232,2900.56% 大買/鉅額交易
2024/07/19117.19517.1717.17-432,199-0.01%
2024/07/183.217.161117.1717.18-7.831,991-0.02%
2024/07/17117.18117.1917.17031,8300.00%
2024/07/165617.1100.0017.105631,8880.18%
2024/07/156217.13817.1217.145431,7450.17%
2024/07/1238.117.102117.1017.1117.131,7680.05%
2024/07/112817.0300.0017.012831,9960.09%
2024/07/1016.317.01117.0017.0115.332,5630.05%
2024/07/091217.011817.0017.02-632,740-0.02%
2024/07/083916.944016.9316.92-132,8930.00%
2024/07/052616.83116.8416.862533,2520.08%
2024/07/04716.9000.0016.86733,5760.02%
2024/07/03116.811516.8216.83-1433,718-0.04%
2024/07/02716.7013.116.7016.70-6.133,854-0.02%
2024/07/0118.416.69116.6916.7117.433,9410.05%
2024/06/283016.8300.0016.823034,3720.09%
2024/06/276.516.81316.8116.813.534,4600.01%
2024/06/267716.91216.9116.917534,3190.22%
2024/06/25116.951616.9516.93-1534,340-0.04%
2024/06/24416.88116.8816.87334,1880.01%
2024/06/2125.116.8740116.8316.82-375.934,260-1.10% 大賣/鉅額交易
2024/06/202716.990.116.9716.9426.934,2300.08%
2024/06/192517.07154.217.0617.05-129.234,611-0.37% 大賣/鉅額交易
2024/06/18396.216.99616.9916.99390.234,6881.12% 大買/鉅額交易
2024/06/1711.116.99216.9916.989.134,8030.03%
2024/06/1413.117.025517.0117.01-41.934,616-0.12%
2024/06/131516.9100.0016.911534,9270.04%
2024/06/121.216.8000.0016.811.235,1930.00%
2024/06/11117.416.720.216.7516.73117.235,3480.33% 大買/鉅額交易
2024/06/07716.891016.8916.90-335,496-0.01%
2024/06/062816.9300.0016.902835,9170.08%
2024/06/05416.94816.9516.92-436,290-0.01%
2024/06/04216.814316.8316.83-4136,391-0.11%
2024/06/0311216.7613.116.7516.7398.936,1060.27% 大買/
2024/05/31316.659.116.6416.67-6.135,800-0.02%
2024/05/30516.50416.5016.53135,6600.00%
2024/05/2927.116.55102.116.5616.55-7535,989-0.21% 大賣/
2024/05/28716.64116.6416.64635,8710.02%
2024/05/279.216.6800.0016.669.236,0930.03%
2024/05/24416.690.416.6916.683.636,5430.01%
2024/05/231516.7327.316.7316.72-12.337,736-0.03%
2024/05/221116.7400.0016.721138,2840.03%
2024/05/211516.7000.0016.711539,2870.04%
2024/05/203416.6800.0016.703440,9080.08%
2024/05/17616.71116.7216.71542,1330.01%
2024/05/1618.116.78416.7816.7914.143,3380.03%
2024/05/151216.62116.6116.631144,2250.02%
2024/05/142916.622016.6316.62945,2540.02%
2024/05/132916.6300.0016.642945,9910.06%
2024/05/10316.682116.6816.66-1848,600-0.04%
2024/05/092316.5900.0016.582353,4350.04%
2024/05/081316.663416.6716.66-2154,339-0.04%
2024/05/0711.116.621516.6316.65-3.955,321-0.01%
2024/05/06216.500.216.5016.501.855,9330.00%
2024/05/032416.392016.3916.39456,4330.01%
2024/05/02516.4100.0016.41557,2300.01%
2024/04/30216.42416.4116.42-257,9530.00%
2024/04/291116.38416.3616.34758,6590.01%
2024/04/2627.116.2300.0016.2427.160,4130.04%
2024/04/2538.116.3100.0016.2938.162,1800.06%
2024/04/2427.116.3600.0016.3627.163,6220.04%
2024/04/2326.116.37716.3716.3819.164,6430.03%
2024/04/221316.255316.2516.25-4065,676-0.06%
2024/04/191016.344716.4016.35-3766,146-0.06%
2024/04/1820.116.2400.0016.2420.165,9030.03%
2024/04/1732.116.231116.2316.2221.165,7770.03%
2024/04/1644.616.35516.3516.3539.665,5250.06%
2024/04/1525.216.451316.4516.4312.265,0140.02%
2024/04/1254.316.4300.0016.4354.364,7130.08%
2024/04/114516.461016.4816.483564,1840.05%
2024/04/101.516.6300.0016.641.563,7420.00%
2024/04/093.916.5700.0016.583.963,3180.01%
2024/04/0820.616.4900.0016.5020.663,2400.03%
2024/04/033016.591316.5816.571763,0890.03%
2024/04/0226.116.6700.0016.6426.162,8950.04%
2024/04/01116.7800.0016.81162,0450.00%
2024/03/29516.7700.0016.75561,8200.01%
2024/03/28716.7400.0016.72761,7010.01%
2024/03/272.516.6700.0016.692.561,7560.00%
2024/03/263816.671116.6816.672761,7610.04%
2024/03/257.616.774816.7616.73-40.461,569-0.07%
2024/03/225.116.7020416.6916.71-198.961,378-0.32% 大賣/鉅額交易
2024/03/2183.216.55616.5616.5677.260,9480.13%
2024/03/201116.551016.5516.57160,9150.00%
2024/03/1955.316.501.316.4716.495461,1810.09%
2024/03/1834.716.4600.0016.4434.761,1810.06%
2024/03/1523.216.510.516.6016.5522.760,6300.04%
2024/03/141316.61916.6016.61460,0610.01%
2024/03/135716.64516.6316.645259,6840.09%
2024/03/1232.116.681016.6816.6822.159,0540.04%
2024/03/116816.702016.7016.704858,6630.08%
2024/03/0813.116.681016.6916.693.158,0700.01%
2024/03/079.116.665816.6416.66-48.957,571-0.08%
2024/03/0611.116.5915.216.5916.60-4.157,234-0.01%
2024/03/0531.316.52516.5116.5226.357,1220.05%
2024/03/0453.116.511016.5116.5043.156,9040.08%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－27天前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音