• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22218.302018.3018.30-1810,069-0.18%
2024/11/210.118.145018.1418.19-49.910,195-0.49%
2024/11/1900.005018.0918.15-5010,305-0.49%
2024/11/18118.0500.0018.04110,3770.01%
2024/11/15118.365018.3818.34-4910,662-0.46%
2024/11/1444.218.3700.0018.3444.210,9120.41%
2024/11/1300.00118.4618.53-111,059-0.01%
2024/11/124.318.5000.0018.444.311,2670.04%
2024/11/11118.7100.0018.75111,1650.01%
2024/11/0820.418.852018.7518.770.411,3470.00%
2024/11/0728.518.7000.0018.7628.511,6110.25%
2024/11/0613.618.625218.6318.61-38.411,857-0.32%
2024/11/05318.5600.0018.56312,1410.02%
2024/11/045.218.6200.0018.615.213,3240.04%
2024/11/0111.118.5600.0018.8511.114,8880.07%
2024/10/307618.9900.0018.917615,8350.48%
2024/10/292518.9600.0019.002515,9800.16%
2024/10/280.219.3012.519.2419.27-12.316,045-0.08%
2024/10/2500.001.519.2619.26-1.516,544-0.01%
2024/10/240.119.3000.0019.220.117,0840.00%
2024/10/23419.4000.0019.36417,6190.02%
2024/10/21019.4900.0019.50019,3820.00%
2024/10/18119.35519.3919.31-420,019-0.02%
2024/10/17519.34119.3719.35420,8750.02%
2024/10/162319.4420019.3219.42-17721,350-0.83% 大賣/鉅額交易
2024/10/15919.4310019.4419.40-9122,391-0.41%
2024/10/140.119.2600.0019.310.124,7880.00%
2024/10/110.519.271119.2819.26-10.527,225-0.04%
2024/10/0916019.1900.0019.1716028,5540.56% 大買/鉅額交易
2024/10/08219.17219.1519.18029,7110.00%
2024/10/07101.519.3100.0019.28101.531,2820.32% 大買/鉅額交易
2024/10/0451.119.2100.0019.1751.132,9230.16%
2024/10/01419.3100.0019.30433,9950.01%
2024/09/307.319.370.319.4419.30735,4490.02%
2024/09/27719.5412.119.5819.49-5.138,128-0.01%
2024/09/26119.465019.4319.44-4942,134-0.12%
2024/09/25619.2910019.2819.31-9442,153-0.22%
2024/09/24418.9100.0018.98442,0500.01%
2024/09/235119.0000.0018.935142,0540.12%
2024/09/2011.118.978019.0918.91-6942,134-0.16%
2024/09/192.118.814118.9418.96-38.942,011-0.09%
2024/09/1822.118.811218.9818.8110.142,1250.02%
2024/09/1600.00119.1019.11-142,0330.00%
2024/09/1300.00119.0719.05-142,0180.00%
2024/09/121319.0600.0019.061342,0140.03%
2024/09/1149.118.8300.0018.8049.141,9480.12%
2024/09/1036.118.9100.0018.8936.141,8630.09%
2024/09/094519.03119.0419.034441,7090.11%
2024/09/0633.519.2300.0019.2433.541,5570.08%
2024/09/05119.1800.0019.14141,5090.00%
2024/09/046.119.2610019.3619.20-93.941,418-0.23%
2024/09/032.319.7300.0019.712.341,0310.01%
2024/09/022.119.762419.8319.78-21.940,843-0.05%
2024/08/30219.7800.0019.79240,7840.00%
2024/08/292819.5700.0019.712840,8090.07%
2024/08/287019.630.319.6819.6569.740,6930.17%
2024/08/2700.005019.6019.65-5040,649-0.12%
2024/08/260.419.8200.0019.620.440,6380.00%
2024/08/22119.604219.6019.59-4140,423-0.10%
2024/08/21219.678319.7019.67-8140,421-0.20%
2024/08/2050.519.88119.8219.7849.540,3180.12%
2024/08/1920.119.631119.7319.819.140,2410.02%
2024/08/1613019.610.319.6219.54129.739,9220.32% 大買/鉅額交易
2024/08/1511.819.55419.5119.497.839,6280.02%
2024/08/14519.6400.0019.59539,5400.01%
2024/08/13019.352019.3019.32-2039,384-0.05%
2024/08/1213.719.3122619.2819.31-212.339,363-0.54% 大賣/鉅額交易
2024/08/0910019.0112.119.1019.0587.939,1450.22%
2024/08/08818.7400.0018.65838,8980.02%
2024/08/070.318.6045118.6018.86-450.738,720-1.16% 大賣/鉅額交易
2024/08/0620618.0317718.0718.152938,4390.08% 大買/大賣/
2024/08/0551.318.0112517.9617.70-73.737,238-0.20% 大賣/
2024/08/02178.219.4122419.3819.25-45.935,459-0.13% 大買/大賣/
2024/08/012419.8712019.8719.91-9634,340-0.28% 大賣/
2024/07/31195.119.5700.0019.68195.134,1830.57% 大買/鉅額交易
2024/07/3060.119.453119.4219.7129.134,1320.09%
2024/07/291119.6814520.0019.67-13433,722-0.40% 大賣/鉅額交易
2024/07/2615.319.65519.5819.7610.333,1720.03%
2024/07/232019.88219.9219.931832,6120.06%
2024/07/22461.319.778119.7919.63380.332,1021.18% 大買/鉅額交易
2024/07/19159.220.092320.1020.07136.230,8310.44% 大買/鉅額交易
2024/07/18175.620.1116020.2420.2815.630,0730.05% 大買/大賣/
2024/07/17104.620.4700.0020.42104.629,1650.36% 大買/鉅額交易
2024/07/1634.220.487520.5320.45-40.828,783-0.14%
2024/07/1518820.841720.8520.8217127,8920.61% 大買/鉅額交易
2024/07/12401.120.7800.0020.79401.125,4071.58% 大買/鉅額交易
2024/07/1149320.9400.0020.9849323,0052.14% 大買/鉅額交易
2024/07/1072.220.7850020.7920.79-427.821,827-1.96% 大賣/鉅額交易
2024/07/0944.820.625320.7120.73-8.220,567-0.04%
2024/07/0885.720.560.220.5720.5885.518,9170.45%
2024/07/05124.320.56620.6120.52118.317,2230.69% 大買/鉅額交易
2024/07/0434.420.49320.4820.4831.416,0650.20%
2024/07/03703.820.583120.7520.42672.814,6004.61% 大買/鉅額交易
2024/07/02287.820.9162021.0320.62-332.211,874-2.80% 大買/大賣/鉅額交易
2024/07/01620.611020.6820.62-47,808-0.05%
2024/06/28520.260.320.3820.384.77,7180.06%
2024/06/272320.1600.0020.18237,6740.30%
2024/06/262820.2700.0020.34287,6660.37%
2024/06/25520.1300.0020.1857,6150.07%
2024/06/241220.2500.0020.23127,6210.16%
2024/06/21720.4400.0020.4677,6350.09%
2024/06/20520.572.320.6020.612.77,6700.04%
2024/06/197020.4600.0020.54707,7440.90%
2024/06/188020.22120.2620.30797,7721.02%
2024/06/172020.0100.0020.08207,8500.25%
2024/06/1431019.9700.0020.043107,9673.89% 大買/鉅額交易
2024/06/0400.00519.3219.36-58,949-0.06%
2024/06/03319.36119.3919.4029,0510.02%
2024/05/3000.001619.3119.33-169,177-0.17%
2024/05/29119.35119.4019.4009,3460.00%
2024/05/2700.002019.4319.36-209,449-0.21%
2024/05/2200.00319.1219.17-39,929-0.03%
2024/05/201118.9400.0018.991110,1810.11%
2024/05/16119.00719.0019.00-610,363-0.06%
2024/05/156.218.7900.0018.686.210,4760.06%
2024/05/130.118.6300.0018.640.110,6030.00%
2024/05/1000.00718.6618.69-710,545-0.07%
2024/05/09718.82718.8218.67010,4810.00%
2024/05/071.119.0600.0019.051.110,4370.01%
2024/05/0600.00419.1119.12-410,407-0.04%
2024/05/0300.00119.0318.98-110,420-0.01%
2024/05/02118.752018.7618.85-1910,356-0.18%
2024/04/3000.00418.6518.61-410,277-0.04%
2024/04/2600.00118.3918.37-110,373-0.01%
2024/04/251018.2600.0018.271010,4420.10%
2024/04/245418.256018.3318.34-610,482-0.06%
2024/04/196.218.073018.0418.03-23.910,662-0.22%
2024/04/163.218.641118.4018.46-7.810,679-0.07%
2024/04/152.118.9200.0018.952.110,5780.02%
2024/04/1200.00319.2019.18-310,695-0.03%
2024/04/0900.00119.0018.99-111,490-0.01%
2024/04/08518.854018.9018.91-3511,803-0.30%
2024/04/0200.00218.9518.95-212,119-0.02%
2024/03/2800.001018.9418.85-1012,465-0.08%
2024/03/2600.00319.0318.69-312,665-0.02%
2024/03/2500.00418.9018.85-412,812-0.03%
2024/03/221018.9300.0019.001013,0440.08%
2024/03/201.219.47919.4319.31-7.813,304-0.06%
2024/03/1900.001019.3819.30-1013,691-0.07%
2024/03/1510.218.7200.0018.6710.213,9660.07%
2024/03/140.319.151318.7618.79-12.713,969-0.09%
2024/03/12118.8900.0019.06113,8320.01%
2024/03/111018.83918.8318.74113,8770.01%
2024/03/08418.85319.0818.88113,9490.01%
2024/03/07918.82218.6618.82713,6330.05%
2024/03/06118.17318.4818.44-213,578-0.01%
2024/03/041618.034018.1018.07-2413,826-0.17%
2024/03/01617.9900.0017.92613,7350.04%
2024/02/2915.217.9000.0017.9615.213,9030.11%
2024/02/27417.902217.8517.90-1813,934-0.13%
2024/02/26817.882.117.8517.965.913,8710.04%
2024/02/23517.883417.8717.84-2913,896-0.21%
2024/02/2200.002517.6117.71-2513,878-0.18%
2024/02/21217.45917.4617.45-713,809-0.05%
2024/02/202.117.5000.0017.462.113,8470.01%
2024/02/1900.002717.1217.22-2713,708-0.20%
2024/02/1600.00317.0517.04-313,786-0.02%
2024/02/1500.001516.8516.96-1513,751-0.11%
2024/02/05816.7000.0016.79813,7590.06%
2024/02/020.416.9000.0016.890.413,8760.00%
2024/02/0100.001916.8616.88-1914,035-0.14%
2024/01/3125.216.8600.0016.8825.214,2400.18%
2024/01/30616.9400.0016.92614,4400.04%
2024/01/29316.881016.8916.96-714,851-0.05%
2024/01/261616.874916.8416.86-3315,253-0.22%
2024/01/250.117.0100.0017.050.115,7030.00%
2024/01/24316.96517.0016.95-217,004-0.01%
2024/01/232.216.912516.9116.93-22.817,166-0.13%
2024/01/2227.116.813016.8816.90-317,345-0.02%
2024/01/1900.008116.7016.75-8117,490-0.46%
2024/01/1841.216.5500.0016.5741.217,6500.23%
2024/01/174016.6600.0016.624017,7780.22%
2024/01/167.216.7800.0016.797.217,8410.04%
2024/01/1514.116.84616.8816.888.118,0340.04%
2024/01/120.116.7500.0016.720.118,1810.00%
2024/01/111.416.741216.7516.78-10.618,377-0.06%
2024/01/1036.216.69416.7216.7432.218,5570.17%
2024/01/0922.216.822116.7516.751.218,6560.01%
2024/01/087.216.7800.0016.777.218,7730.04%
2024/01/056.216.81216.8016.814.218,9460.02%
2024/01/045.116.8700.0016.885.119,0630.03%
2024/01/032116.9311416.9416.90-9319,122-0.49% 大賣/
2024/01/022.117.1400.0017.142.118,8480.01%
2023/12/2991.517.2400.0017.3291.518,7390.49%
2023/12/282317.3412017.3617.27-9718,859-0.51% 大賣/
2023/12/2710517.35517.3517.3610018,9330.53% 大買/
2023/12/26617.1410017.0617.18-9418,985-0.50%
2023/12/251817.01117.0117.011719,1340.09%
2023/12/225916.986816.9617.01-919,324-0.05%
2023/12/2140.416.923216.9516.958.419,4960.04%
2023/12/205617.0300.0017.045619,5670.29%
2023/12/194816.90116.9016.954719,4430.24%
2023/12/1881.917.1400.0017.1481.919,3000.42%
2023/12/1565.117.25317.2017.1562.119,4630.32%
2023/12/144617.172017.1617.212619,3400.13%
2023/12/136816.92616.9916.996218,8350.33%
2023/12/123316.82116.8016.803218,7720.17%
2023/12/11316.65516.6316.70-218,760-0.01%
2023/12/0800.001816.5416.56-1819,035-0.09%
2023/12/07816.4900.0016.42819,3800.04%
2023/12/06816.461716.4416.47-919,656-0.05%
2023/12/052216.4300.0016.432219,9890.11%
2023/12/04216.504116.5216.53-3920,069-0.19%
2023/12/011116.43116.4316.451020,3190.05%
2023/11/304716.4400.0016.404720,7040.23%
2023/11/292716.41116.3816.432620,7950.13%
2023/11/284416.266116.2416.26-1720,931-0.08%
2023/11/276316.231016.2216.125321,4390.25%
2023/11/245816.2000.0016.195821,6570.27%
2023/11/231116.1000.0016.081122,2490.05%
2023/11/22116.052.115.9916.09-1.122,8220.00%
2023/11/2160.116.03316.0816.0957.123,5380.24%
2023/11/203815.892015.9015.911824,0830.07%
2023/11/17515.80315.8015.81224,9820.01%
2023/11/16215.74615.7315.71-426,056-0.02%
2023/11/151415.781715.7915.78-327,473-0.01%
2023/11/142315.66515.7015.681828,5780.06%
2023/11/13515.618015.7115.60-7530,186-0.25%
2023/11/10315.51115.5215.54232,3610.01%
2023/11/0913.315.6100.0015.6313.334,6210.04%
2023/11/0835.215.671015.6615.6725.237,7320.07%
2023/11/0733.315.65615.6615.6627.341,5960.07%
2023/11/066115.6400.0015.666147,2200.13%
2023/11/03915.44715.4615.43252,6560.00%
2023/11/029215.38615.4015.438663,9320.13%
2023/11/017515.16415.1215.177190,7290.08%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音