群益科技高息成長 (00946)-富邦-樹林券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.62
漲跌
▼0.06
漲幅
-0.62%
成交量
11,362張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.2	9.69	25	9.64	9.62	-22.8	8,922	-0.26%
2025/02/25	2	9.68	4	9.72	9.70	-2	8,886	-0.02%
2025/02/24	0	0.00	24.2	9.61	9.67	-24.2	8,727	-0.28%
2025/02/21	0	0.00	49	9.56	9.57	-49	8,449	-0.58%
2025/02/20	0.6	9.45	10	9.45	9.46	-9.4	8,310	-0.11%
2025/02/19	0.2	9.45	1.5	9.47	9.45	-1.3	8,327	-0.02%
2025/02/18	0	0.00	10	9.38	9.37	-10	8,228	-0.12%
2025/02/17	0.2	9.34	0	0.00	9.35	0.2	8,327	0.00%
2025/02/14	0	0.00	1	9.26	9.24	-1	8,214	-0.01%
2025/02/13	0	0.00	8	9.29	9.27	-8	8,310	-0.10%
2025/02/06	0	0.00	4	9.22	9.20	-4	8,592	-0.05%
2025/02/05	0	0.00	1	9.15	9.14	-1	8,714	-0.01%
2025/02/04	0	0.00	1	9.07	9.00	-1	9,004	-0.01%
2025/02/03	12.2	9.00	0	0.00	9.03	12.2	9,139	0.13%
2025/01/16	0.2	9.09	0	0.00	9.05	0.2	9,517	0.00%
2025/01/15	1	8.97	0	0.00	8.96	1	9,546	0.01%
2025/01/14	10	8.94	0	0.00	9.00	10	9,613	0.10%
2025/01/13	3.2	8.96	0	0.00	8.93	3.2	9,640	0.03%
2025/01/10	0.1	9.13	0	0.00	9.13	0.1	9,462	0.00%
2025/01/09	11	9.15	0	0.00	9.15	11	9,507	0.12%
2025/01/08	0.2	9.35	0.8	9.36	9.33	-0.6	9,580	-0.01%
2025/01/07	10	9.38	16	9.38	9.40	-6	9,628	-0.06%
2025/01/06	1	9.34	34	9.35	9.34	-33	9,630	-0.34%
2025/01/03	1	9.24	2	9.25	9.24	-1	9,566	-0.01%
2025/01/02	1	9.22	0	0.00	9.25	1	9,741	0.01%
2024/12/30	0	0.00	8	9.21	9.20	-8	10,099	-0.08%
2024/12/27	10.1	9.24	0	0.00	9.23	10.1	10,204	0.10%
2024/12/26	0	0.00	4.5	9.22	9.23	-4.5	10,318	-0.04%
2024/12/25	0.1	9.18	16.3	9.20	9.18	-16.2	10,367	-0.16%
2024/12/24	0.2	9.17	2.2	9.18	9.16	-2	10,546	-0.02%
2024/12/20	7	9.00	3	9.03	9.00	4	10,654	0.04%
2024/12/19	6.1	9.04	0	0.00	9.04	6.1	10,655	0.06%
2024/12/18	5.1	9.09	50	9.04	9.09	-44.9	10,721	-0.42%
2024/12/17	10	9.06	2	9.05	9.05	8	10,730	0.07%
2024/12/16	2.8	8.96	0	0.00	8.94	2.8	10,860	0.03%
2024/12/13	2.2	9.01	0	0.00	9.02	2.2	10,760	0.02%
2024/12/12	2	9.09	0	0.00	9.07	2	10,706	0.02%
2024/12/11	4.9	9.07	0	0.00	9.05	4.9	10,720	0.05%
2024/12/10	1.4	9.11	0	0.00	9.10	1.4	10,884	0.01%
2024/12/09	5.4	9.12	0	0.00	9.11	5.4	11,043	0.05%
2024/12/06	0.1	9.18	0	0.00	9.16	0.1	11,127	0.00%
2024/12/05	0.1	9.22	5	9.21	9.22	-4.9	11,221	-0.04%
2024/12/04	0	0.00	2	9.19	9.19	-2	11,527	-0.02%
2024/12/03	2	9.16	1	9.18	9.13	1	12,031	0.01%
2024/11/29	2	8.99	19	9.05	9.10	-17	11,959	-0.14%
2024/11/28	5.1	9.02	0	0.00	9.03	5.1	11,948	0.04%
2024/11/27	17.3	9.14	0	0.00	9.10	17.3	11,859	0.15%
2024/11/25	3	9.25	6.5	9.30	9.26	-3.5	11,802	-0.03%
2024/11/22	0	9.26	17	9.26	9.24	-17	11,900	-0.14%
2024/11/21	0.5	9.18	0	0.00	9.18	0.5	11,963	0.00%
2024/11/20	2.2	9.17	1	9.19	9.17	1.2	12,027	0.01%
2024/11/19	2.5	9.13	3	9.16	9.19	-0.5	12,096	0.00%
2024/11/15	0.2	9.22	10	9.20	9.18	-9.8	12,409	-0.08%
2024/11/14	3	9.18	0.3	9.18	9.15	2.8	12,563	0.02%
2024/11/13	0	0.00	37	9.23	9.24	-37	12,502	-0.30%
2024/11/12	11	9.24	0	0.00	9.22	11	12,649	0.09%
2024/11/11	1	9.24	0.3	9.30	9.29	0.8	12,637	0.01%
2024/11/08	1.4	9.39	28	9.31	9.32	-26.6	12,811	-0.21%
2024/11/07	2	9.33	0	0.00	9.33	2	12,945	0.02%
2024/11/06	2	9.31	2	9.34	9.33	0	13,099	0.00%
2024/11/05	17.5	9.27	0	0.00	9.28	17.5	13,480	0.13%
2024/11/04	3.2	9.32	0	0.00	9.31	3.2	14,134	0.02%
2024/11/01	4	9.33	0.5	9.34	9.39	3.5	15,469	0.02%
2024/10/30	3	9.46	0	0.00	9.43	3	16,075	0.02%
2024/10/29	26.7	9.46	1	9.47	9.48	25.7	16,247	0.16%
2024/10/28	0.1	9.60	0	0.00	9.61	0.1	16,498	0.00%
2024/10/23	0.1	9.66	4	9.66	9.67	-3.9	18,979	-0.02%
2024/10/22	4	9.64	0	0.00	9.67	4	19,646	0.02%
2024/10/18	16.1	9.64	0	0.00	9.61	16.1	21,588	0.07%
2024/10/17	2	9.63	16	9.64	9.63	-14	22,457	-0.06%
2024/10/16	1	9.58	11	9.63	9.61	-10	22,827	-0.04%
2024/10/15	1	9.65	2	9.65	9.64	-1	23,049	0.00%
2024/10/14	0	0.00	10.5	9.60	9.61	-10.5	23,229	-0.05%
2024/10/11	0	0.00	0.5	9.61	9.58	-0.5	23,646	0.00%
2024/10/09	4	9.54	0	0.00	9.52	4	23,794	0.02%
2024/10/08	6	9.52	0	0.00	9.53	6	24,006	0.02%
2024/10/04	5	9.61	0	0.00	9.61	5	24,712	0.02%
2024/10/01	1	9.66	2	9.67	9.69	-1	24,742	0.00%
2024/09/30	18.3	9.70	0	0.00	9.68	18.3	25,037	0.07%
2024/09/27	3.2	9.83	18	9.86	9.80	-14.8	25,383	-0.06%
2024/09/26	10.1	9.81	0	0.00	9.79	10.1	26,002	0.04%
2024/09/25	1	9.78	0	0.00	9.76	1	26,365	0.00%
2024/09/24	35	9.65	0	0.00	9.68	35	26,561	0.13%
2024/09/23	2	9.70	0	0.00	9.71	2	26,846	0.01%
2024/09/20	1.7	9.70	2	9.73	9.67	-0.3	27,383	0.00%
2024/09/19	10	9.63	22	9.66	9.64	-12	27,975	-0.04%
2024/09/18	6	9.60	9	9.63	9.62	-3	28,660	-0.01%
2024/09/16	3	9.66	0	0.00	9.68	3	29,018	0.01%
2024/09/13	3	9.65	47	9.65	9.67	-44	29,582	-0.15%
2024/09/12	14.3	9.71	0	0.00	9.69	14.3	30,533	0.05%
2024/09/11	2.2	9.59	0	0.00	9.58	2.2	31,089	0.01%
2024/09/10	9.3	9.67	0	0.00	9.62	9.3	31,291	0.03%
2024/09/09	2	9.67	4	9.71	9.74	-2	31,612	-0.01%
2024/09/06	4	9.80	0	0.00	9.80	4	32,341	0.01%
2024/09/05	20.7	9.89	0	0.00	9.84	20.7	32,547	0.06%
2024/09/04	11.5	9.89	2	9.95	9.90	9.5	32,538	0.03%
2024/09/03	10	10.15	13	10.16	10.16	-3	32,246	-0.01%
2024/09/02	0	0.00	44	10.20	10.18	-44	32,703	-0.13%
2024/08/30	4	10.20	0	0.00	10.19	4	33,085	0.01%
2024/08/29	44.1	10.11	4	10.09	10.14	40.1	33,695	0.12%
2024/08/28	1	10.12	0	0.00	10.10	1	34,242	0.00%
2024/08/26	0.9	10.10	0	0.00	10.07	0.9	35,586	0.00%
2024/08/23	2	9.99	1	10.08	10.09	1	36,183	0.00%
2024/08/22	22	10.07	4	10.06	10.06	18	36,743	0.05%
2024/08/21	10	10.09	0	0.00	10.06	10	37,630	0.03%
2024/08/16	0	0.00	5	10.04	10.01	-5	38,920	-0.01%
2024/08/15	23.1	9.91	10	9.95	9.88	13.1	39,101	0.03%
2024/08/14	8	9.94	14	9.93	9.93	-6	39,584	-0.02%
2024/08/13	6	9.84	4	9.87	9.85	2	40,144	0.00%
2024/08/12	10	9.80	5	9.82	9.80	5	40,972	0.01%
2024/08/09	20.6	9.66	0	0.00	9.63	20.6	41,466	0.05%
2024/08/08	22.3	9.52	0	0.00	9.49	22.3	42,135	0.05%
2024/08/07	11	9.45	10	9.38	9.61	1	42,788	0.00%
2024/08/06	30	9.28	14	9.28	9.40	16	43,851	0.04%
2024/08/05	69.2	9.32	8	9.13	9.13	61.2	46,271	0.13%
2024/08/02	63.3	9.94	0.2	9.97	9.91	63.1	45,441	0.14%
2024/08/01	6	10.11	15	10.12	10.13	-9	45,189	-0.02%
2024/07/31	45	9.93	0	0.00	9.97	45	45,536	0.10%
2024/07/30	79	9.89	2.5	9.94	10.01	76.5	45,675	0.17%
2024/07/29	56.2	10.05	12	10.05	10.03	44.2	45,271	0.10%
2024/07/26	84.1	10.01	11	10.00	10.07	73.1	45,363	0.16%
2024/07/23	17.2	10.22	1	10.24	10.24	16.2	44,909	0.04%
2024/07/22	72.8	10.15	0	0.00	10.12	72.8	44,869	0.16%
2024/07/19	50.2	10.41	9	10.42	10.40	41.2	44,076	0.09%
2024/07/18	86.1	10.48	11	10.46	10.57	75.1	44,019	0.17%
2024/07/17	8.4	10.69	0	0.00	10.65	8.4	43,662	0.02%
2024/07/16	56.2	10.72	1	10.75	10.71	55.2	43,961	0.13%
2024/07/15	3.3	10.71	33	10.73	10.73	-29.7	44,470	-0.07%
2024/07/12	23	10.68	0	0.00	10.71	23	44,989	0.05%
2024/07/11	3.3	10.81	2	10.83	10.79	1.3	45,268	0.00%
2024/07/10	16	10.80	1	10.81	10.79	15	45,845	0.03%
2024/07/09	25	10.86	2	10.85	10.82	23	46,429	0.05%
2024/07/08	7	10.80	0	0.00	10.84	7	46,646	0.01%
2024/07/05	22	10.84	0	0.00	10.85	22	46,907	0.05%
2024/07/04	14.3	10.78	3	10.79	10.80	11.3	47,571	0.02%
2024/07/03	4.3	10.78	0	0.00	10.76	4.3	48,086	0.01%
2024/07/02	42	10.83	11	10.76	10.80	31	48,423	0.06%
2024/07/01	3.1	10.87	3	10.81	10.85	0.1	48,498	0.00%
2024/06/28	12.2	10.63	90	10.71	10.73	-77.8	48,841	-0.16%
2024/06/27	106	10.63	0	0.00	10.63	106	49,551	0.21%	大買/鉅額交易
2024/06/25	20.9	10.56	0	0.00	10.63	20.9	50,447	0.04%
2024/06/24	19.3	10.69	0	0.00	10.69	19.3	50,605	0.04%
2024/06/21	4.4	10.82	102.2	10.82	10.83	-97.8	50,556	-0.19%	大賣/
2024/06/20	16	10.89	0	0.00	10.89	16	50,899	0.03%
2024/06/19	75	10.93	0.1	10.94	10.90	75	51,195	0.15%
2024/06/18	69.1	10.81	7.1	10.76	10.81	62	50,729	0.12%
2024/06/17	8.7	10.67	0	0.00	10.69	8.7	51,110	0.02%
2024/06/14	7.3	10.65	1	10.64	10.64	6.3	51,951	0.01%
2024/06/13	119.2	10.70	2	10.69	10.67	117.2	52,577	0.22%	大買/鉅額交易
2024/06/12	3	10.44	0	0.00	10.54	3	52,419	0.01%
2024/06/11	24	10.41	0	0.00	10.43	24	53,562	0.04%
2024/06/06	5	10.30	5	10.28	10.39	0	56,332	0.00%
2024/06/05	22	10.30	0	0.00	10.30	22	57,111	0.04%
2024/06/04	21	10.30	8	10.30	10.30	13	58,406	0.02%
2024/06/03	44.3	10.31	11	10.32	10.31	33.3	59,111	0.06%
2024/05/31	62	10.39	0	0.00	10.31	62	59,831	0.10%
2024/05/30	22	10.36	0	0.00	10.40	22	60,277	0.04%
2024/05/29	22	10.48	5	10.51	10.48	17	61,365	0.03%
2024/05/28	23.2	10.48	17	10.48	10.50	6.2	62,377	0.01%
2024/05/27	22.6	10.44	13	10.49	10.43	9.6	63,439	0.02%
2024/05/24	11	10.15	0	0.00	10.20	11	63,518	0.02%
2024/05/23	6.1	10.19	8	10.20	10.20	-1.9	65,484	0.00%
2024/05/22	9	10.12	0	0.00	10.14	9	68,232	0.01%
2024/05/21	17	10.02	50	10.01	10.01	-33	71,166	-0.05%
2024/05/20	73	9.99	1	10.03	10.01	72	76,750	0.09%
2024/05/17	26	9.99	0	0.00	10.00	26	82,030	0.03%
2024/05/16	5	10.08	1	10.03	10.04	4	87,759	0.00%
2024/05/15	14	9.99	1	10.00	9.97	13	92,611	0.01%
2024/05/14	4	9.91	0	0.00	9.96	4	103,330	0.00%
2024/05/13	6.2	9.87	0	0.00	9.86	6.2	118,864	0.01%
2024/05/10	28.2	9.91	2	9.87	9.88	26.2	149,102	0.02%
2024/05/09	131	10.01	50	10.02	10.00	81	199,780	0.04%	大買/