玉山市值動能50 (009803)-富邦-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玉山市值動能50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山市值動能50

(009803)

可現股當沖

股價
21.02
漲跌
▼0.70
漲幅
-3.22%
成交量
13,505張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山市值動能50 (009803)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	9.6	21.06	0	0.00	21.02	9.6	4,521	0.21%
2026/10/14	0.5	21.86	20	21.90	21.72	-19.5	4,372	-0.45%
2026/10/13	2.3	21.68	0	0.00	21.71	2.3	4,429	0.05%
2026/10/08	0.4	22.26	2	22.21	22.23	-1.7	4,244	-0.04%
2026/10/07	0.4	22.43	0	0.00	22.38	0.4	4,273	0.01%
2026/10/06	1.3	22.42	10	22.43	22.47	-8.8	4,229	-0.21%
2026/10/05	0	0.00	10	22.31	22.35	-10	4,177	-0.24%
2026/10/02	0.1	21.79	0	0.00	21.79	0.1	4,105	0.00%
2026/10/01	0	0.00	10	21.75	21.79	-10	4,096	-0.24%
2026/09/30	10	21.68	20	21.72	21.61	-10	4,077	-0.25%
2026/09/24	1.2	21.65	0	0.00	21.66	1.2	4,018	0.03%
2026/09/23	0	0.00	6	21.67	21.66	-6	4,004	-0.15%
2026/09/22	0	0.00	3	21.81	21.57	-3	4,001	-0.08%
2026/09/21	0	0.00	9	21.40	21.46	-9	3,937	-0.23%
2026/09/16	3.8	20.70	0	0.00	20.63	3.8	3,975	0.09%
2026/09/15	23.1	20.63	0	0.00	20.56	23.1	3,956	0.58%
2026/09/14	175.3	21.60	0	0.00	21.64	175.3	3,837	4.57%	大買/鉅額交易
2026/09/11	19.6	21.73	0	0.00	21.76	19.6	3,395	0.58%
2026/09/10	3.5	22.11	0	0.00	22.16	3.5	3,136	0.11%
2026/09/09	2	22.31	0	0.00	22.24	2	3,037	0.07%
2026/09/08	4.5	22.34	0	0.00	22.19	4.5	2,973	0.15%
2026/09/07	9	22.43	0	0.00	22.40	9	2,723	0.33%
2026/09/04	0.8	21.96	0	0.00	22.14	0.8	2,760	0.03%
2026/09/03	5	21.97	0	0.00	21.78	5	2,831	0.18%
2026/09/02	77	22.14	0	0.00	21.97	77	2,810	2.74%
2026/08/26	0	0.00	2	21.53	21.55	-2	3,002	-0.07%
2026/08/24	2	21.05	0	0.00	20.97	2	3,131	0.06%
2026/08/13	0.3	21.73	0	0.00	21.66	0.3	3,233	0.01%
2026/08/11	0.2	21.19	0	0.00	21.19	0.2	3,240	0.00%
2026/08/07	0.1	20.82	0	0.00	20.84	0.1	3,284	0.00%
2026/08/05	1	21.00	8	21.20	21.00	-7	3,326	-0.21%
2026/07/31	1	20.24	1	20.21	20.48	0	3,335	0.00%
2026/07/23	0	0.00	20	21.01	20.96	-20	3,236	-0.62%
2026/07/22	0	0.00	1	21.05	20.83	-1	3,269	-0.03%
2026/07/17	24.3	20.75	0	0.00	20.00	24.3	3,251	0.75%
2026/07/16	20	21.06	20	21.27	21.30	0	3,157	0.00%
2026/07/15	0.3	21.29	10	21.26	21.27	-9.8	3,151	-0.31%
2026/07/14	11.3	21.13	0	0.00	20.92	11.3	3,167	0.36%
2026/07/09	0.3	21.45	0	0.00	21.32	0.3	3,052	0.01%
2026/07/01	0	0.00	0.1	22.08	22.12	-0.1	3,023	0.00%
2026/06/29	1	21.20	0	0.00	21.18	1	3,023	0.03%
2026/06/26	1.1	21.33	0	0.00	21.00	1.1	3,042	0.04%
2026/06/23	2	22.70	0	0.00	22.42	2	2,923	0.07%
2026/06/22	0	0.00	1	22.65	22.72	-1	2,883	-0.03%
2026/06/17	6	21.50	0	0.00	21.69	6	2,837	0.21%
2026/06/15	0	0.00	5	21.63	21.58	-5	2,775	-0.18%
2026/06/11	6	20.70	1	21.10	21.01	5	2,627	0.19%
2026/06/08	0	0.00	5	21.31	21.78	-5	2,377	-0.21%
2026/06/05	10	21.82	0	0.00	21.93	10	2,302	0.43%
2026/05/28	0	0.00	1	21.41	21.31	-1	2,242	-0.04%
2026/05/20	0	0.00	10	19.25	19.20	-10	2,261	-0.44%
2026/05/15	0	0.00	5	20.14	19.85	-5	2,239	-0.22%
2026/05/13	5	20.05	0.1	20.17	20.26	5	2,193	0.23%
2026/05/12	0	0.00	3	20.59	20.53	-3	2,194	-0.14%
2026/05/11	2	20.50	0	0.00	20.56	2	2,221	0.09%
2026/05/08	0	0.00	2	20.41	20.42	-2	2,222	-0.09%
2026/05/07	0	0.00	1	20.55	20.63	-1	2,200	-0.05%
2026/05/06	5	19.95	0.1	20.14	20.27	4.9	2,190	0.22%
2026/04/28	0	0.00	1.1	19.28	19.21	-1.1	2,152	-0.05%
2026/04/24	0	0.00	2	18.84	18.98	-2	2,126	-0.09%
2026/04/21	0	0.00	3	17.99	18.15	-3	2,104	-0.14%
2026/04/15	0	0.00	2	17.60	17.45	-2	2,121	-0.09%
2026/04/08	0	0.00	6	16.25	16.26	-6	2,195	-0.27%
2026/04/02	0.1	15.09	0	0.00	15.07	0.1	2,228	0.00%
2026/04/01	0	15.46	0	0.00	15.46	0	2,228	0.00%
2026/03/31	0.2	14.74	0	0.00	14.72	0.2	2,229	0.01%
2026/03/30	0.1	15.09	0	0.00	15.16	0.1	2,222	0.00%
2026/03/26	3	15.85	0	0.00	15.63	3	2,242	0.13%
2026/03/24	0	0.00	1	15.16	15.20	-1	2,334	-0.04%
2026/03/23	1.2	15.08	0	0.00	15.20	1.2	2,484	0.05%
2026/03/18	0	0.00	10	15.76	15.79	-10	2,668	-0.37%
2026/03/16	20	15.57	0	0.00	15.53	20	2,695	0.74%
2026/03/13	1	15.58	0	0.00	15.68	1	2,711	0.04%
2026/03/12	1	15.70	0	0.00	15.74	1	2,707	0.04%
2026/03/09	3.4	14.77	0	0.00	14.76	3.4	2,699	0.13%
2026/03/06	10	15.65	0	0.00	15.66	10	2,622	0.38%
2026/03/05	2.2	15.68	0	0.00	15.59	2.2	2,596	0.08%
2026/03/04	2.8	15.27	0	0.00	15.21	2.8	2,578	0.11%
2026/03/03	0.3	16.13	0	0.00	15.96	0.3	2,507	0.01%
2026/02/26	1	16.56	0	0.00	16.49	1	2,413	0.04%
2026/02/10	0	0.00	2	15.15	15.16	-2	2,391	-0.08%
2026/02/02	35	14.27	0	0.00	14.29	35	2,388	1.47%
2026/01/19	1	14.16	0	0.00	14.16	1	2,385	0.04%
2026/01/16	0.3	14.19	0	0.00	14.18	0.3	2,370	0.01%
2026/01/15	1	13.95	1	13.85	13.90	0	2,356	0.00%
2026/01/08	0.2	13.67	0	0.00	13.60	0.2	2,317	0.01%
2026/01/07	5	13.65	0	0.00	13.64	5	2,319	0.22%
2026/01/02	0.2	13.12	2	13.07	13.22	-1.8	2,269	-0.08%
2025/12/30	0.2	12.94	0	0.00	12.95	0.2	2,242	0.01%
2025/12/19	0.1	12.38	0	0.00	12.37	0.1	2,155	0.00%
2025/12/18	0	0.00	3	12.21	12.21	-3	2,133	-0.14%
2025/12/17	0.3	12.26	0	0.00	12.25	0.3	2,141	0.01%
2025/12/16	10.2	12.53	0	0.00	12.58	10.2	2,068	0.49%
2025/12/15	1	12.73	0	0.00	12.72	1	1,908	0.05%
2025/12/12	5	12.85	0	0.00	12.85	5	1,800	0.28%
2025/12/11	5	12.80	0	0.00	12.81	5	1,802	0.28%
2025/12/09	0.5	12.92	0	0.00	12.87	0.5	1,768	0.03%
2025/12/05	1	12.73	0	0.00	12.76	1	1,707	0.06%
2025/12/04	1	12.67	0	0.00	12.69	1	1,701	0.06%
2025/12/03	1	12.63	0	0.00	12.63	1	1,681	0.06%
2025/11/03	0	0.00	0.3	13.19	13.08	-0.3	1,567	-0.02%
2025/10/20	0	0.00	1	12.64	12.66	-1	1,508	-0.07%
2025/10/17	0	0.00	10	12.50	12.48	-10	1,511	-0.66%

玉山市值動能50 相關文章

玉山市值動能50 相關影音