台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    214
  • 產業
    上市 運動休閒
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00318.0017.90-3769-0.39%
2024/05/2200.00718.0618.10-7782-0.89%
2024/05/2100.000.218.0018.00-0.2816-0.02%
2024/05/06118.70018.7518.5511,0050.10%
2024/05/03118.40118.7018.9501,0410.00%
2024/04/2400.000.217.7017.65-0.21,064-0.02%
2024/04/2300.00117.3517.50-11,070-0.09%
2024/04/180.217.8500.0017.850.21,1030.02%
2024/04/1700.000.317.8517.85-0.31,130-0.03%
2024/04/160.117.6000.0017.550.11,1350.01%
2024/04/02118.3500.0018.3011,1950.08%
2024/04/01118.550.418.7518.500.61,1970.05%
2024/03/29019.0000.0018.8501,1980.00%
2024/03/28019.4500.0019.4501,1930.00%
2024/03/2600.00119.9019.90-11,195-0.08%
2024/03/25120.00319.9520.00-21,190-0.17%
2024/03/22119.4500.0019.4511,1830.08%
2024/03/20119.0000.0019.2011,1940.08%
2024/03/19119.300.119.5019.3011,1830.08%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/15119.3000.0019.3011,1880.08%
2024/03/14019.30119.5519.50-11,191-0.08%
2024/03/13319.4200.0019.3031,1910.25%
2024/03/12520.0200.0020.2551,1740.43%
2024/03/11319.6500.0019.8031,1650.26%
2024/03/082.219.9000.0019.152.21,1600.19%
2024/03/07520.3000.0020.0051,1390.44%
2024/03/069.121.8200.0021.509.11,0790.84%
2024/03/0500.00122.4021.60-1970-0.10%
2024/03/041.221.9200.0022.401.29560.13%
2024/02/261.222.9900.0023.101.28570.13%
2024/02/2200.00222.6022.55-2926-0.22%
2024/02/19021.25121.2021.25-1927-0.11%
2024/02/1500.00221.6021.40-2916-0.22%
2024/01/3000.00121.2021.00-1803-0.12%
2024/01/2600.00120.1020.35-1758-0.13%
2024/01/2400.002519.6719.70-25713-3.51%
2024/01/2300.00419.6019.60-4704-0.57%
2024/01/1900.000.119.4019.50-0.1683-0.01%
2024/01/05019.2500.0019.4005900.00%
2023/12/2700.00018.9018.9505310.00%
2023/12/2500.00018.9018.6505150.00%
2023/12/1300.001517.6317.85-15445-3.37%
2023/12/0500.00118.1017.65-1404-0.25%
2023/11/30118.40318.5218.60-2379-0.53%
2023/11/29118.0500.0018.8013720.27%
2023/11/2800.00018.6018.7003620.00%
2023/11/2700.00219.4018.40-2358-0.56%
2023/11/24218.902018.9719.15-18346-5.20%
2023/11/222619.345219.6919.70-26308-8.42%
2023/11/215019.48818.9018.954224517.14%
2023/11/2000.000.117.9617.80-0.1205-0.02%
2023/11/1700.001117.2218.30-11192-5.73%
2023/11/161516.98017.2517.50151698.82%
2023/10/3100.00016.0015.7502100.00%
2023/10/2500.00016.2016.2002280.00%
2023/10/2400.00016.2016.2002310.00%
2023/10/23015.9000.0015.7502310.00%
2023/09/2700.00016.6016.5503400.00%
2023/07/2700.00117.4017.45-11,032-0.10%
2023/07/21017.4000.0017.5501,0260.00%
2023/07/1800.00116.7016.75-11,019-0.10%
2023/07/1700.002.316.9516.65-2.31,016-0.23%
2023/07/1300.000.317.3517.35-0.31,005-0.03%
2023/07/1200.000.517.6017.60-0.51,015-0.05%
2023/07/10217.4000.0017.5021,0110.20%
2023/07/06217.45217.7017.4501,0040.00%
2023/07/05218.4000.0018.1029880.20%
2023/07/04118.6500.0018.6019810.10%
2023/07/03018.7500.0018.7509780.00%
2023/06/29118.7000.0018.6519860.10%
2023/06/280.519.20118.7518.75-0.5999-0.05%
2023/06/27218.9800.0018.6021,0010.20%
2023/06/26019.0500.0018.9001,0000.00%
2023/06/2100.00219.4019.15-21,002-0.20%
2023/06/202719.436.219.4119.6020.99842.12%
2023/06/197.418.8700.0018.707.49770.75%
2023/06/1600.00318.9318.70-3979-0.31%
2023/06/15218.4500.0018.4029830.20%
2023/06/14119.05019.0518.9011,0010.10%
2023/06/13219.25319.3319.40-11,006-0.10%
2023/06/12419.080.319.3019.003.79970.37%
2023/06/09418.900.319.0519.203.79940.37%
2023/06/08218.9016.218.9018.90-14.2939-1.51%
2023/06/0700.000.217.1517.20-0.2884-0.02%
2023/05/3100.001017.0516.70-101,137-0.88%
2023/05/301016.7500.0016.50101,1510.87%
2023/05/2900.00216.8016.65-21,157-0.17%
2023/05/26116.70316.9016.85-21,187-0.17%
2023/05/25317.23117.0517.1021,2010.17%
2023/05/24117.5518.617.6617.80-17.61,179-1.50%
2023/05/2200.002116.1116.05-211,199-1.75%
2023/05/19115.6000.0015.6511,2250.08%
2023/05/18515.6900.0015.6051,2570.40%
2023/05/171415.531215.6615.7021,3050.15%
2023/05/12115.45416.0515.95-31,415-0.21%
2023/05/11115.45416.0515.65-31,426-0.21%
2023/05/1000.00115.0515.05-11,469-0.07%
2023/05/0800.00115.1515.20-11,605-0.06%
2023/05/030.115.2000.0015.050.11,6350.01%
2023/04/272.215.2500.0015.352.21,6560.14%
2023/04/2600.000.714.9615.10-0.71,658-0.04%
2023/04/2500.001.315.3915.00-1.31,658-0.08%
2023/04/24115.5000.0015.5511,6560.06%
2023/04/211015.84115.5015.4091,6570.54%
2023/04/2000.00215.7515.65-21,652-0.12%
2023/04/18116.2500.0016.1511,6430.06%
2023/04/1700.00316.6016.50-31,631-0.18%
2023/04/141.316.4500.0016.301.31,6210.08%
2023/04/131.516.2000.0016.151.51,6280.09%
2023/04/1100.00216.2016.25-21,625-0.12%
大魯閣 相關文章
大魯閣 相關影音