士電 (1503)-富邦-樹林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
2,760張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	189.00	0	0.00	188.00	2	1,795	0.11%
2025/02/26	1.4	195.14	0	0.00	191.50	1.4	1,769	0.08%
2025/02/25	12	196.08	0	0.00	195.00	12	1,715	0.70%
2025/02/24	6	203.92	5	203.70	202.00	1	1,660	0.06%
2025/02/21	9	212.39	9	214.56	203.00	0	1,526	0.00%
2025/02/20	6.2	202.41	7.8	201.80	206.00	-1.6	1,063	-0.15%
2025/02/19	0	0.00	1.1	185.36	188.00	-1.1	863	-0.13%
2025/02/13	1	182.50	3	182.33	181.50	-2	876	-0.23%
2025/02/12	0	0.00	1	181.00	175.50	-1	880	-0.11%
2025/02/11	0	177.50	0	0.00	178.50	0	882	0.00%
2025/02/10	1	171.00	1	172.50	171.50	0	890	0.00%
2025/02/03	2	177.25	1	177.00	177.50	1	916	0.11%
2025/01/22	1	180.00	3	184.83	186.50	-2	913	-0.22%
2025/01/16	1	175.50	1	177.00	177.00	0	987	0.00%
2025/01/14	1	175.00	0	0.00	174.50	1	1,026	0.10%
2025/01/10	0	179.00	0	0.00	179.00	0	1,021	0.00%
2025/01/09	5	185.40	0	0.00	180.00	5	1,052	0.48%
2025/01/08	0	190.00	0	0.00	190.00	0	1,094	0.00%
2025/01/06	0	0.00	1	194.50	194.50	-1	1,179	-0.08%
2025/01/03	0	0.00	3	190.50	191.50	-3	1,190	-0.25%
2025/01/02	3	189.33	1	195.50	189.00	2	1,210	0.17%
2024/12/31	2	190.75	1	190.04	192.00	1	1,230	0.08%
2024/12/30	0	0.00	3	194.33	193.50	-3	1,257	-0.24%
2024/12/27	1	191.00	0	0.00	191.50	1	1,268	0.08%
2024/12/26	2	194.25	2.2	194.55	194.00	-0.2	1,301	-0.02%
2024/12/18	0.2	193.00	3	193.50	194.50	-2.8	1,680	-0.17%
2024/12/16	2.1	188.27	2.5	191.60	188.50	-0.5	1,782	-0.03%
2024/12/13	1	193.00	0	0.00	191.50	1	1,790	0.06%
2024/12/11	1.1	196.10	0	0.00	196.50	1.1	1,827	0.06%
2024/12/04	0	0.00	3	204.17	203.00	-3	2,078	-0.14%
2024/12/03	0	0.00	0.2	205.33	205.50	-0.2	2,128	-0.01%
2024/12/02	0	0.00	1.1	201.77	199.50	-1.1	2,181	-0.05%
2024/11/29	0.1	196.50	0	0.00	198.50	0.1	2,281	0.00%
2024/11/27	1	199.46	0	0.00	198.50	1	2,294	0.04%
2024/11/26	2	203.00	2	203.00	202.00	0	2,312	0.00%
2024/11/25	0	0.00	2	206.50	207.00	-2	2,345	-0.09%
2024/11/20	2	198.29	0	0.00	200.00	2	2,589	0.08%
2024/11/19	0	0.00	1	202.50	205.50	-1	2,689	-0.04%
2024/11/18	2	197.52	1	198.00	199.00	1	2,742	0.04%
2024/11/15	2	203.00	3	203.50	203.00	-1	2,755	-0.04%
2024/11/14	1	206.00	3	207.50	204.00	-2	2,813	-0.07%
2024/11/12	2	210.75	1	209.50	209.00	1	2,973	0.03%
2024/11/11	1	216.00	1	215.00	215.00	0	3,104	0.00%
2024/11/06	0	210.00	0	0.00	208.50	0	3,480	0.00%
2024/11/04	0	205.50	0	0.00	206.50	0	3,750	0.00%
2024/11/01	0	0.00	3.1	202.66	206.00	-3.1	3,830	-0.08%
2024/10/29	3	202.00	2	207.00	202.00	1	3,981	0.03%
2024/10/28	3	206.50	2	209.50	207.00	1	4,071	0.02%
2024/10/25	0	0.00	0	209.50	207.50	0	4,237	0.00%
2024/10/24	1.1	209.23	0	0.00	208.00	1.1	4,384	0.03%
2024/10/23	2.1	216.00	1	217.00	214.00	1.1	4,452	0.02%
2024/10/22	1	211.50	0	0.00	211.50	1	4,531	0.02%
2024/10/18	1	215.50	4	218.38	215.50	-3	4,757	-0.06%
2024/10/17	2	215.50	1	215.50	216.50	1	4,846	0.02%
2024/10/16	1	215.00	0	0.00	213.00	1	4,971	0.02%
2024/10/15	2	216.50	0	0.00	214.00	2	5,161	0.04%
2024/10/14	0	0.00	5.2	218.71	222.50	-5.2	5,452	-0.10%
2024/10/11	4.4	208.46	2.2	213.19	207.00	2.2	5,509	0.04%
2024/10/08	2.3	215.00	1	214.50	214.50	1.3	5,975	0.02%
2024/10/04	3.2	217.42	1	217.50	217.50	2.2	6,147	0.04%
2024/10/01	1	222.50	3	222.67	224.50	-2	6,315	-0.03%
2024/09/30	4	226.38	2	225.75	221.00	2	6,616	0.03%
2024/09/27	1	230.00	3	228.33	227.50	-2	6,648	-0.03%
2024/09/26	3	231.50	2	226.75	227.00	1	6,714	0.01%
2024/09/25	3	227.83	2	229.25	229.00	1	6,741	0.01%
2024/09/24	1	229.00	0	0.00	229.00	1	6,830	0.01%
2024/09/23	0	0.00	3	226.17	229.00	-3	6,937	-0.04%
2024/09/20	3	220.17	1	225.00	220.50	2	7,029	0.03%
2024/09/18	5	215.90	5	217.60	216.00	0	7,578	0.00%
2024/09/13	0.1	207.50	0	0.00	210.00	0.1	8,626	0.00%
2024/09/12	2	204.00	3	207.17	209.00	-1	9,169	-0.01%
2024/09/10	3.3	201.52	2	204.25	199.00	1.3	10,026	0.01%
2024/09/09	0	0.00	1	205.50	207.00	-1	10,361	-0.01%
2024/09/06	5.1	206.30	2	205.75	202.50	3.1	10,568	0.03%
2024/09/05	2	215.50	2.1	216.69	209.00	-0.1	10,738	0.00%
2024/09/04	2.2	210.73	0	0.00	207.00	2.2	11,015	0.02%
2024/09/03	4.1	221.31	1	230.00	219.50	3.1	11,352	0.03%
2024/09/02	6.1	228.49	12	227.09	227.50	-6	11,342	-0.05%
2024/08/30	4	220.25	5	220.00	220.50	-1	11,282	-0.01%
2024/08/28	3	223.50	0	0.00	224.50	3	11,348	0.03%
2024/08/27	4	223.63	3	225.17	225.00	1	11,377	0.01%
2024/08/26	3	226.00	3	226.83	222.50	0	11,434	0.00%
2024/08/23	6	219.50	9	221.61	224.50	-3	11,477	-0.03%
2024/08/22	24.1	224.71	21	222.98	222.50	3.1	11,489	0.03%
2024/08/21	4	232.73	12	228.13	226.50	-8	11,494	-0.07%
2024/08/20	11	223.77	8	226.06	222.50	3	11,569	0.03%
2024/08/19	5	221.50	5	222.60	222.00	0	11,628	0.00%
2024/08/16	6	222.83	10	223.70	222.50	-4	11,715	-0.03%
2024/08/15	7	220.78	3.1	223.77	218.00	3.9	11,741	0.03%
2024/08/14	11.1	223.58	6.1	223.74	223.00	5	11,795	0.04%
2024/08/13	5	220.30	7	222.50	225.00	-2	11,751	-0.02%
2024/08/12	8.1	223.51	8	224.56	227.50	0.1	11,719	0.00%
2024/08/09	8	217.38	10	217.15	217.50	-2	11,709	-0.02%
2024/08/08	2.5	206.79	4	203.75	203.50	-1.5	11,788	-0.01%
2024/08/07	10	215.55	9	216.00	218.00	1	11,947	0.01%
2024/08/06	4.1	210.63	7	205.93	209.00	-2.9	11,986	-0.02%
2024/08/05	1	209.50	3	207.67	207.00	-2	12,022	-0.02%
2024/08/02	1.1	236.05	3	235.67	229.50	-1.9	12,342	-0.02%
2024/08/01	16.1	240.69	5	241.40	241.50	11.1	12,375	0.09%
2024/07/31	2	243.99	1.1	244.81	240.50	1	12,413	0.01%
2024/07/30	11	254.14	8	249.94	248.00	3	12,593	0.02%
2024/07/29	10.3	260.42	11	258.27	250.00	-0.8	12,620	-0.01%
2024/07/26	7.4	276.78	2	276.75	273.00	5.4	12,748	0.04%
2024/07/23	6.1	288.33	4.3	289.95	291.50	1.8	12,890	0.01%
2024/07/22	6.4	297.86	16.1	283.36	280.00	-9.7	13,117	-0.07%
2024/07/19	11	294.68	9	295.39	293.00	2	13,177	0.02%
2024/07/18	10.4	294.22	7	291.79	291.00	3.4	13,503	0.03%
2024/07/17	8.2	296.64	9.3	299.60	298.00	-1.2	13,804	-0.01%
2024/07/16	12.7	302.98	5	299.80	298.00	7.7	14,086	0.05%
2024/07/15	17.3	303.73	29.4	305.17	304.50	-12.1	14,369	-0.08%
2024/07/12	11.1	293.18	7	293.50	291.50	4.1	14,484	0.03%
2024/07/11	12.8	296.65	6	292.58	292.50	6.8	14,654	0.05%
2024/07/10	10.3	297.48	8	296.50	298.00	2.3	14,735	0.02%
2024/07/09	16.6	291.48	15	289.70	289.00	1.6	14,812	0.01%
2024/07/08	2.1	292.50	1.1	290.11	290.00	1	15,092	0.01%
2024/07/05	13.2	296.48	9	296.50	294.50	4.2	15,568	0.03%
2024/07/04	21	301.80	26.5	301.30	301.00	-5.4	15,895	-0.03%
2024/07/03	3	293.00	2	292.50	291.00	1	15,671	0.01%
2024/07/02	10	293.00	10	292.55	293.00	0	15,670	0.00%
2024/07/01	3.2	294.09	1	297.50	290.00	2.2	15,611	0.01%
2024/06/28	3.5	293.57	8	296.06	296.50	-4.5	15,569	-0.03%
2024/06/27	10.7	292.66	6	292.50	290.50	4.7	15,525	0.03%
2024/06/26	11.5	296.30	12	291.63	289.50	-0.5	15,424	0.00%
2024/06/25	35.1	288.47	36	293.33	297.00	-0.9	15,346	-0.01%
2024/06/24	24.1	297.92	14	299.62	290.00	10.1	15,129	0.07%
2024/06/21	50.2	301.36	53	303.09	302.00	-2.9	14,934	-0.02%
2024/06/20	33	297.42	46.7	300.76	297.00	-13.7	14,656	-0.09%
2024/06/19	26.6	271.07	35.2	275.18	282.50	-8.6	14,824	-0.06%
2024/06/18	29.1	266.16	19	267.39	270.00	10.1	15,005	0.07%
2024/06/17	45.3	273.94	25	266.96	262.00	20.3	15,270	0.13%
2024/06/14	13	260.15	20.3	259.98	269.50	-7.3	15,561	-0.05%
2024/06/13	24.1	247.06	27.6	244.77	245.00	-3.5	15,703	-0.02%
2024/06/12	38.1	239.72	27	239.00	237.00	11.1	16,345	0.07%
2024/06/11	23	244.29	29	247.66	245.50	-6	17,298	-0.03%
2024/06/07	39	238.83	47.1	240.36	243.00	-8	17,733	-0.05%
2024/06/06	1	233.50	2	236.50	236.00	-1	17,881	-0.01%
2024/06/05	7	232.86	8	233.69	232.00	-1	17,950	-0.01%
2024/06/04	11	233.68	9	234.06	232.00	2	18,209	0.01%
2024/06/03	13	233.69	4	233.38	230.50	9	18,285	0.05%
2024/05/31	5	232.00	3	233.33	232.50	2	18,403	0.01%
2024/05/30	6.2	236.77	6	236.67	232.50	0.2	18,799	0.00%
2024/05/29	4	239.25	2	238.50	236.00	2	18,927	0.01%
2024/05/28	3	242.67	4.1	243.77	241.50	-1.1	19,309	-0.01%
2024/05/27	10.1	245.63	15	246.27	242.50	-4.9	20,055	-0.02%
2024/05/24	10.1	237.43	8	235.99	238.50	2.1	20,256	0.01%
2024/05/23	4.1	237.36	7.2	235.98	236.00	-3.2	20,962	-0.02%
2024/05/22	7	243.14	3	244.00	242.00	4	21,566	0.02%
2024/05/21	2.1	249.98	4	249.88	249.00	-2	22,499	-0.01%
2024/05/20	10	254.35	11	253.55	251.00	-1	23,023	0.00%
2024/05/17	9	256.83	4	258.13	256.50	5	23,435	0.02%
2024/05/16	10.1	257.83	10	258.10	257.00	0.1	24,054	0.00%
2024/05/15	9.2	260.87	5	261.10	259.00	4.2	24,313	0.02%
2024/05/14	8.1	264.71	7.5	264.43	260.50	0.6	24,251	0.00%
2024/05/13	27.4	268.46	18	260.94	260.00	9.4	24,077	0.04%
2024/05/10	6.7	285.01	3	281.83	283.50	3.7	24,094	0.02%
2024/05/09	8.1	291.58	7	292.93	293.00	1.1	24,207	0.00%
2024/05/08	17	297.97	26.2	297.88	296.00	-9.2	24,088	-0.04%
2024/05/07	8	283.75	6	283.83	285.00	2	23,752	0.01%
2024/05/06	3.1	281.95	1	287.00	284.00	2.1	23,668	0.01%
2024/05/03	14.1	284.29	14.1	283.02	281.00	0	23,642	0.00%
2024/05/02	7.2	285.06	4	284.25	284.50	3.2	23,451	0.01%
2024/04/30	24.2	291.25	20	292.43	292.00	4.1	23,448	0.02%
2024/04/29	13.2	299.42	11	301.32	299.00	2.2	23,350	0.01%
2024/04/26	29.2	314.57	23	310.67	305.50	6.2	23,142	0.03%
2024/04/25	9	313.61	8	315.38	316.50	1	22,821	0.00%
2024/04/24	20	305.03	26.1	313.25	316.00	-6.1	22,606	-0.03%
2024/04/23	46.2	315.62	44.1	309.70	308.50	2.1	22,252	0.01%
2024/04/22	18.6	320.01	22.2	321.44	314.00	-3.6	21,901	-0.02%
2024/04/19	31.1	338.13	28.1	338.37	327.50	3	21,725	0.01%
2024/04/18	15.1	339.54	4.7	346.39	333.50	10.4	21,313	0.05%
2024/04/17	6.7	332.26	18.8	333.26	337.50	-12.1	20,899	-0.06%
2024/04/16	14.2	310.78	17.2	309.72	307.00	-3	20,637	-0.01%
2024/04/15	13.4	330.78	7.1	331.59	309.00	6.3	20,402	0.03%
2024/04/12	18	320.86	30.5	321.57	334.00	-12.5	20,090	-0.06%
2024/04/11	36.8	316.02	14.3	317.05	304.00	22.5	19,705	0.11%
2024/04/10	40.3	325.60	29.6	317.97	316.00	10.6	19,214	0.06%
2024/04/09	3.2	331.25	10.6	334.65	344.50	-7.4	18,768	-0.04%
2024/04/08	2.1	317.84	3.1	317.48	313.50	-0.9	18,899	0.00%
2024/04/03	0.1	306.50	2.1	306.12	305.50	-2	19,249	-0.01%
2024/04/02	2.2	313.52	5.1	312.08	308.00	-2.9	19,509	-0.02%
2024/04/01	7.2	304.45	1	301.00	307.00	6.2	19,464	0.03%
2024/03/29	1.2	283.37	1.2	290.92	292.00	0	19,421	0.00%
2024/03/28	1.1	297.48	4.1	282.83	280.00	-3.1	19,403	-0.02%
2024/03/27	5.6	294.67	3.1	292.59	295.50	2.6	19,305	0.01%
2024/03/26	10.6	310.95	5	312.20	320.00	5.6	19,224	0.03%
2024/03/25	9	292.78	10.1	284.85	299.00	-1.1	19,117	-0.01%
2024/03/22	59.1	276.19	38	273.99	274.00	21.1	19,069	0.11%
2024/03/21	25	259.03	29.1	261.62	266.50	-4.1	18,264	-0.02%
2024/03/20	24	240.02	17.1	242.02	242.50	7	17,779	0.04%
2024/03/19	38.2	233.16	33.2	234.86	239.00	5	17,413	0.03%
2024/03/18	15.2	211.80	29.3	214.65	225.50	-14.1	16,553	-0.09%
2024/03/15	42.1	210.98	37.3	212.12	205.00	4.8	16,172	0.03%
2024/03/14	29.3	204.40	21.2	205.54	208.50	8.1	15,459	0.05%
2024/03/13	11.2	192.49	15.5	197.02	199.50	-4.3	14,642	-0.03%
2024/03/12	6	169.67	11.2	180.77	181.50	-5.2	14,749	-0.03%
2024/03/11	3.1	165.00	0	0.00	168.00	3.1	14,948	0.02%
2024/03/08	2.5	170.80	4.4	169.80	165.00	-1.9	15,219	-0.01%
2024/03/07	1	178.00	3	180.67	177.50	-2	15,055	-0.01%
2024/03/06	8	180.06	7	181.14	180.00	1	14,929	0.01%
2024/03/05	20	182.73	16	183.06	182.50	4	14,812	0.03%
2024/03/04	6	182.67	10	184.05	184.50	-4	14,411	-0.03%