台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    46.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.55%
  • 成交量
    227
  • 產業
    上市 汽車類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
車王電 (1533)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13145.7000.0045.5011990.50%
2024/05/2700.00348.0748.15-3217-1.38%
2024/05/15448.64448.5047.8502140.00%
2024/05/02449.1500.0048.3042011.99%
2024/04/2900.00145.9545.70-1149-0.67%
2024/04/22144.5000.0044.7011510.66%
2024/04/15146.2000.0046.2011450.69%
2024/04/1200.00047.5547.100142-0.01%
2024/03/12250.4000.0050.6021431.40%
2024/03/08149.65050.1049.1011410.71%
2024/03/07350.2000.0049.9531392.15%
2024/03/0600.00150.8051.00-1146-0.68%
2024/03/04252.0000.0051.2021451.38%
2024/03/01352.2000.0052.1031442.08%
2024/02/2900.00152.5052.50-1143-0.70%
2024/01/3000.00152.7052.60-1190-0.53%
2024/01/24153.6000.0053.6011980.50%
2024/01/16152.6000.0052.7012040.49%
2024/01/1500.00153.2052.90-1204-0.49%
2024/01/0500.00154.1054.00-1210-0.48%
2024/01/04154.0000.0054.6012120.47%
2023/12/25154.1000.0054.3012150.46%
2023/12/22154.7000.0054.8012160.46%
2023/12/18155.6000.0055.3012190.46%
2023/12/0800.00256.1056.00-2316-0.64%
2023/11/2400.00157.2057.30-1357-0.28%
2023/11/22157.9000.0057.1013560.28%
2023/11/2100.00757.5057.70-7342-2.04%
2023/11/20157.10156.4056.8003360.00%
2023/11/17155.8000.0056.0013310.30%
2023/11/1500.00155.5055.50-1330-0.30%
2023/11/09154.30154.0053.8003350.00%
2023/11/0700.00153.9053.90-1334-0.30%
2023/11/03052.9000.0052.7003460.00%
2023/11/01154.3000.0052.4013670.27%
2023/10/2000.000.152.6053.00-0.1432-0.02%
2023/10/1900.000.353.5053.50-0.3446-0.07%
2023/10/1800.000.353.9053.00-0.3467-0.06%
2023/10/1100.00155.1055.10-1534-0.19%
2023/09/27256.6000.0056.7027680.26%
2023/09/26257.30258.2057.1008420.00%
2023/09/25158.0000.0057.7018940.11%
2023/09/21356.9000.0057.0031,1850.25%
2023/09/15257.70257.9057.7001,6410.00%
2023/09/140.358.50258.5558.10-1.71,689-0.10%
2023/09/13660.40258.5558.6041,6950.24%
2023/09/08158.4000.0056.9011,7530.06%
2023/09/0700.00156.5056.00-11,857-0.05%
2023/09/05157.5000.0057.5012,1910.05%
2023/09/0400.001058.1557.50-102,276-0.44%
2023/09/01155.0000.0055.0012,2550.04%
2023/08/3100.00154.3054.40-12,262-0.04%
2023/08/30154.00153.8055.0002,3060.00%
2023/08/29153.2000.0053.6012,3630.04%
2023/08/28252.6000.0052.6022,3830.08%
2023/08/2400.00154.0054.20-12,387-0.04%
2023/08/23953.8000.0053.7092,3870.38%
2023/08/2200.00154.2053.60-12,391-0.04%
2023/08/21154.60154.3054.7002,3940.00%
2023/08/1800.00155.2054.70-12,398-0.04%
2023/08/17154.5000.0055.7012,4050.04%
2023/08/1600.00155.3055.30-12,438-0.04%
2023/08/15256.5000.0056.5022,4800.08%
2023/08/1400.00155.1055.40-12,483-0.04%
2023/08/11157.7000.0057.4012,4840.04%
2023/08/10157.0000.0056.9012,4830.04%
2023/08/0900.00059.1058.6002,4770.00%
2023/08/07161.90162.3062.3002,4700.00%
2023/08/0400.00161.1061.10-12,468-0.04%
2023/08/0200.00161.0060.90-12,473-0.04%
2023/08/0100.00162.5061.20-12,470-0.04%
2023/07/24159.7000.0058.5012,6470.04%
2023/07/21161.9000.0061.0012,6560.04%
2023/07/18162.7000.0061.9012,6430.04%
2023/07/14164.00264.1063.70-12,697-0.04%
2023/07/11263.50463.8363.50-22,775-0.07%
2023/07/10566.600.366.8067.004.72,7380.17%
2023/07/070.366.2000.0068.100.32,7260.01%
2023/07/060.368.2300.0067.700.32,7150.01%
2023/07/05269.10169.7068.8012,6770.04%
2023/07/044.468.59169.7068.103.42,6190.13%
2023/07/039.768.05868.0867.701.72,5450.07%
2023/06/30668.62769.3469.00-12,493-0.04%
2023/06/29767.39967.7167.40-22,345-0.09%
2023/06/2800.00665.5364.60-62,202-0.27%
2023/06/27863.00462.6062.5042,1340.19%
2023/06/26265.80367.9365.50-12,071-0.05%
2023/06/21664.571164.3164.60-51,894-0.26%
2023/06/2000.00162.4061.90-11,744-0.06%
2023/06/193.360.85260.7060.701.31,6930.08%
2023/06/1600.00362.7061.90-31,678-0.18%
2023/06/154.461.05461.2061.100.41,6210.02%
2023/06/147.362.53163.9061.906.31,6020.39%
2023/06/13663.421063.1462.70-41,574-0.25%
2023/06/12461.45361.1060.6011,4900.07%
2023/06/092061.41958.9058.70111,3860.79%
2023/06/0800.00362.2062.70-31,154-0.26%
2023/06/07357.0000.0057.0031,0680.28%
2023/06/05258.10258.0057.7001,0600.00%
2023/06/0200.00458.0058.90-41,018-0.39%
2023/05/1900.00257.8058.00-2935-0.21%
2023/05/09155.6000.0054.6018590.12%
2023/05/08356.47257.1056.2018500.12%
2023/05/0500.00156.5056.50-1841-0.12%
2023/05/04355.1000.0054.6038200.37%
2023/04/27260.30659.7057.80-4775-0.52%
2023/04/2600.00557.2057.20-5616-0.81%
2023/04/25251.7000.0052.0025930.34%
2023/04/20154.0000.0054.2015710.18%
2023/04/19558.0000.0057.4055430.92%
2023/04/1800.00558.6058.60-5473-1.06%
2023/04/1700.00353.4053.30-3360-0.83%
2023/04/1300.00052.5052.3003450.00%
2023/04/12252.8500.0052.6023410.59%
2023/04/1100.00752.3052.20-7330-2.12%
車王電 相關文章
車王電 相關影音