• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11222.2000.0022.20213,9020.01%
2024/12/1000.00822.4022.55-814,066-0.06%
2024/12/09622.43122.4022.20514,2370.04%
2024/12/06322.8200.0022.70314,4190.02%
2024/12/05423.14123.1522.85314,7860.02%
2024/12/04622.9300.0023.00615,2140.04%
2024/12/03223.08323.2223.15-115,520-0.01%
2024/12/02222.5300.0022.50215,8450.01%
2024/11/2900.00222.2522.55-216,284-0.01%
2024/11/28122.350.422.5022.450.617,8590.00%
2024/11/27123.05822.8922.75-719,723-0.04%
2024/11/2600.00323.6523.30-320,286-0.01%
2024/11/25223.1800.0023.20221,1130.01%
2024/11/22423.2600.0023.20421,7790.02%
2024/11/21123.20223.1323.20-123,9360.00%
2024/11/20222.58422.8522.85-224,442-0.01%
2024/11/19322.8000.0022.75324,6390.01%
2024/11/18323.004.122.8722.75-1.124,6290.00%
2024/11/1500.00123.3023.25-124,6280.00%
2024/11/140.422.95522.9022.70-4.624,618-0.02%
2024/11/13123.7500.0023.25124,6100.00%
2024/11/1200.00222.6523.50-224,614-0.01%
2024/11/11223.2000.0023.20224,5550.01%
2024/11/0815.623.6500.0023.4015.624,5820.06%
2024/11/07324.4000.0024.25324,5830.01%
2024/11/060.424.4500.0024.000.424,5390.00%
2024/11/05124.801.124.9424.75-0.124,5210.00%
2024/11/0100.00324.0024.15-324,608-0.01%
2024/10/301.424.7500.0024.251.424,6320.01%
2024/10/280.425.001025.0524.85-9.624,938-0.04%
2024/10/2415.425.7500.0025.5515.424,8300.06%
2024/10/232326.463826.6026.60-1524,651-0.06%
2024/10/2200.00226.1526.00-224,223-0.01%
2024/10/2115.225.73425.9526.2011.224,1120.05%
2024/10/181925.78626.0725.651323,8240.05%
2024/10/17825.30225.4825.20623,4340.03%
2024/10/1600.00124.2524.05-123,2560.00%
2024/10/15224.15124.3523.85123,1990.00%
2024/10/14224.08123.9524.00123,1920.00%
2024/10/11124.8500.0024.45123,2510.00%
2024/10/09224.88324.9224.70-123,1130.00%
2024/10/081425.661.325.5025.5012.722,9480.06%
2024/10/07226.20126.1526.30122,7970.00%
2024/10/011126.1000.0026.401122,7900.05%
2024/09/30626.7612.226.6626.50-6.222,578-0.03%
2024/09/27226.888.227.0526.60-6.222,386-0.03%
2024/09/262026.132526.3326.00-522,007-0.02%
2024/09/2548.126.464826.5326.650.121,7920.00%
2024/09/242226.813826.8227.00-1621,356-0.07%
2024/09/23110.127.094926.9126.3561.120,8950.29% 大買/
2024/09/20142.328.3514628.3128.40-3.719,873-0.02% 大買/大賣/
2024/09/193626.785327.1727.00-1717,648-0.10%
2024/09/1863.427.352927.2026.5034.416,7740.20%
2024/09/16150.126.59136.326.7826.4013.815,4490.09% 大買/大賣/
2024/09/1320.525.911825.7226.002.514,6340.02%
2024/09/123425.703325.7726.10114,3660.01%
2024/09/111724.161824.2524.25-113,752-0.01%
2024/09/101324.22123.9023.851213,5740.09%
2024/09/094.123.921824.1724.35-13.913,390-0.10%
2024/09/0612825.2913525.0224.85-713,172-0.05% 大買/大賣/
2024/09/0526.525.791025.6425.7516.512,7970.13%
2024/09/04824.812524.3224.60-1712,330-0.14%
2024/09/032526.2223.525.9225.651.512,0160.01%
2024/09/022726.241426.2226.151311,6640.11%
2024/08/3089.627.377427.1026.3015.611,2120.14%
2024/08/297926.0767.126.5327.00129,6320.12%
2024/08/288.424.913224.5724.55-23.67,766-0.30%
2024/08/273824.291124.6524.60277,4210.36%
2024/08/262623.841323.3723.30136,5650.20%
2024/08/238224.284624.1524.75365,8790.61%
2024/08/2200.003023.5523.65-303,711-0.81%
2024/08/212.521.77721.6121.50-4.53,193-0.14%
2024/08/190.420.202220.0519.95-21.62,962-0.73%
2024/08/1600.005720.3420.20-572,934-1.94%
2024/08/15120.2000.0020.2512,9170.03%
2024/08/140.220.3000.0020.200.22,9280.01%
2024/08/13620.00319.9019.8532,8920.10%
2024/08/12319.88519.8019.95-22,892-0.07%
2024/08/092719.56219.8019.40252,8500.88%
2024/08/08318.8200.0018.6532,7560.11%
2024/08/06217.8500.0018.2022,7220.07%
2024/08/051619.110.918.8518.5515.12,6660.57%
2024/08/02220.7000.0020.4522,5950.08%
2024/08/015322.055021.5721.5532,5360.12%
2024/07/31821.88521.6321.8532,3440.13%
2024/07/230.219.7500.0019.650.22,0620.01%
2024/07/22119.4500.0019.4512,0510.05%
2024/07/19320.256.220.0019.95-3.22,031-0.16%
2024/07/18120.5000.0020.5011,9880.05%
2024/07/162820.401.220.4120.3026.81,9631.37%
2024/07/15220.5500.0020.6021,9600.10%
2024/07/120.220.551020.7820.90-9.81,896-0.52%
2024/07/11120.150.720.1220.250.31,7710.01%
2024/07/10220.2500.0020.3021,7500.11%
2024/07/09320.35120.3020.3521,7490.11%
2024/07/08121.00120.6520.6501,7200.00%
2024/07/051920.392.320.0420.3516.71,5921.05%
2024/07/040.619.55119.5019.55-0.41,481-0.03%
2024/07/030.519.3500.0019.300.51,4700.03%
2024/07/0200.00119.1019.05-11,471-0.07%
2024/06/27119.0500.0019.0011,5270.07%
2024/06/2500.00119.2519.30-11,512-0.07%
2024/06/241219.45219.3319.40101,5180.66%
2024/06/211.319.19119.6019.550.31,5170.02%
2024/06/2000.001018.9019.00-101,479-0.68%
2024/06/19218.952.419.0718.90-0.41,472-0.03%
2024/06/1400.00119.0019.05-11,454-0.07%
2024/06/1300.00319.0519.05-31,449-0.21%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/11119.2500.0019.2011,4670.07%
2024/06/07319.1000.0019.1531,4860.20%
2024/06/06019.1500.0019.0501,4810.00%
2024/06/0400.000.519.4019.25-0.51,526-0.03%
2024/06/03119.1500.0019.2511,5710.06%
2024/05/311019.5900.0019.05101,6110.62%
2024/05/2200.00219.5019.45-22,658-0.08%
2024/05/21219.3800.0019.3522,6630.08%
2024/05/1700.00219.8519.80-22,622-0.08%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/15219.8500.0019.8522,7320.07%
2024/05/100.420.3000.0020.350.42,7050.01%
2024/05/09120.4500.0020.2512,6980.04%
2024/05/08620.43620.4020.4002,6790.00%
2024/05/020.320.2800.0020.300.32,6260.01%
2024/04/290.420.1000.0020.450.42,6130.02%
2024/04/2500.00120.1020.00-12,587-0.04%
2024/04/2200.00220.0020.05-22,604-0.08%
2024/04/19319.6300.0019.5032,5970.12%
2024/04/17120.35220.2020.25-12,581-0.04%
2024/04/16219.9800.0019.8022,5830.08%
2024/04/150.520.65220.6020.30-1.52,586-0.06%
2024/04/12220.2800.0020.2522,5720.08%
2024/04/0900.00120.5520.55-12,556-0.04%
2024/04/0800.001020.6020.60-102,545-0.39%
2024/04/0300.00120.3020.35-12,534-0.04%
2024/04/0200.00220.4820.45-22,521-0.08%
2024/04/0100.00120.2520.05-12,473-0.04%
2024/03/29119.7000.0019.8012,4550.04%
2024/03/28119.6500.0019.7012,4600.04%
2024/03/2700.00120.0019.85-12,460-0.04%
2024/03/25219.851019.9020.00-82,437-0.33%
2024/03/191019.4500.0019.40102,4000.42%
2024/03/14119.80119.8019.7502,3750.00%
2024/03/1300.00219.8819.95-22,368-0.08%
2024/03/11120.30820.2520.25-72,358-0.30%
2024/03/08120.35220.4020.55-12,362-0.04%
2024/03/07821.00021.5021.0582,3490.34%
2024/03/0600.00721.4321.50-72,305-0.30%
2024/03/04121.65321.6221.40-22,199-0.09%
2024/03/0100.00121.5021.45-12,146-0.05%
2024/02/291421.58121.7521.50132,0890.62%
2024/02/272522.491722.4421.8081,9470.41%
2024/02/2600.002221.2121.70-221,086-2.03%
2024/02/21119.8500.0019.8519480.11%
2024/02/2000.00120.0519.80-1949-0.11%
2024/02/19720.1000.0019.9579440.74%
2024/02/16319.62219.6820.0018820.11%
2024/02/0200.000.318.8018.70-0.3811-0.04%
2024/01/3100.000.419.0018.75-0.4812-0.04%
2024/01/2400.000.419.0519.00-0.4847-0.04%
2024/01/18118.5500.0018.4518930.11%
2024/01/1700.002.418.5618.40-2.4949-0.25%
2024/01/1000.001.418.9518.95-1.41,384-0.10%
2024/01/09119.150.719.3519.200.31,3660.02%
2024/01/0800.00219.6519.70-21,353-0.15%
2024/01/0500.00119.5519.45-11,348-0.07%
2024/01/04319.4200.0019.4031,3500.22%
2023/12/2800.00119.5019.55-11,357-0.07%
2023/12/2700.001019.6019.60-101,365-0.73%
2023/12/2500.00119.4519.45-11,383-0.07%
2023/12/18120.1500.0019.8511,4210.07%
2023/12/1200.00119.8519.75-11,420-0.07%
2023/12/11119.9000.0019.9011,4190.07%
2023/12/06520.70520.5520.5001,3980.00%
2023/12/051020.801120.8020.80-11,386-0.07%
2023/12/0400.000.220.8520.85-0.21,368-0.01%
2023/12/011020.531020.5020.5001,3320.00%
2023/11/301220.501320.4120.45-11,326-0.08%
2023/11/29420.25520.3620.35-11,312-0.08%
2023/11/28420.25420.3520.3501,3190.00%
2023/11/27120.2000.0020.1011,3170.08%
2023/11/2200.00120.1520.05-11,291-0.08%
2023/11/2100.00219.9820.05-21,280-0.16%
2023/11/201.719.9500.0019.801.71,2690.14%
2023/11/16119.75119.6519.7001,2580.00%
2023/11/13219.2500.0019.2521,2510.16%
2023/11/100.219.4500.0019.350.21,2560.02%
2023/11/03119.8000.0019.8011,3400.07%
2023/10/25220.03120.4520.1011,4680.07%
2023/10/24219.6000.0019.7521,4700.14%
2023/10/23320.281320.3820.00-101,406-0.71%
2023/10/200.119.3000.0019.500.11,1720.00%
2023/10/191019.93419.3919.5061,1840.51%
2023/10/1700.00319.3019.25-31,208-0.25%
2023/10/02219.2000.0019.2022,1640.09%
2023/09/2700.00219.7819.80-22,212-0.09%
2023/09/26119.7000.0019.3012,2020.05%
2023/09/2500.00119.7019.70-12,253-0.04%
2023/09/22119.20219.5019.45-12,275-0.04%
2023/09/19119.6500.0019.6512,5970.04%
2023/09/180.419.8000.0019.850.42,7160.01%
2023/09/14219.65219.7519.8002,7620.00%
2023/09/13219.6500.0019.7522,7750.07%
2023/09/1200.00319.4519.45-32,826-0.11%
2023/09/070.219.9000.0019.600.22,8920.01%
2023/09/05019.8500.0019.9502,9560.00%
2023/09/010.719.7000.0019.650.73,0230.02%
2023/08/2400.001.119.3519.20-1.13,716-0.03%
2023/08/2200.00219.1819.15-23,760-0.05%
2023/08/1400.00119.0519.10-14,058-0.02%
2023/08/1000.003.519.8619.80-3.54,179-0.08%
2023/08/09320.30020.2020.1534,1660.07%
2023/08/07120.60220.5520.75-14,220-0.02%
2023/08/0200.001021.2020.95-104,296-0.23%
2023/07/310.521.4500.0021.150.54,3720.01%
2023/07/2800.00121.1521.10-14,467-0.02%
2023/07/271.421.48121.6021.450.44,6620.01%
2023/07/2600.00220.8520.75-24,836-0.04%
2023/07/2500.00220.9520.70-25,177-0.04%
2023/07/24421.10120.9020.7536,8340.04%
2023/07/212.321.4600.0021.552.37,2460.03%
2023/07/20421.14321.2721.2517,3670.01%
2023/07/19320.97121.1520.9527,6180.03%
2023/07/181122.20422.3521.5077,8210.09%
2023/07/17521.76321.8821.9027,5460.03%
2023/07/1300.00220.6020.40-27,311-0.03%
2023/07/1200.000.320.8020.60-0.37,3070.00%
2023/07/11120.80620.8321.05-57,298-0.07%
2023/07/10521.2000.0020.8057,2660.07%
2023/07/07420.6900.0020.6547,1630.06%
2023/07/0600.00121.6021.55-17,114-0.01%
2023/07/05321.6700.0021.5037,0640.04%
2023/07/0300.001221.9521.95-127,015-0.17%
2023/06/301021.45221.7521.8086,9590.11%
2023/06/29121.7500.0021.5016,9290.01%
2023/06/285.521.81721.9421.85-1.56,861-0.02%
2023/06/2723.221.983021.7121.50-6.86,808-0.10%
2023/06/26321.602.221.7521.400.86,6160.01%
2023/06/161021.050.221.0020.709.86,4150.15%
2023/06/1500.00320.6520.60-36,362-0.05%
2023/06/1400.00120.8020.80-16,343-0.02%
2023/06/130.320.8000.0020.800.36,3230.00%
2023/06/1200.00121.3020.80-16,304-0.02%
2023/06/09221.53121.3021.2516,2780.02%
2023/06/08121.50121.4021.2006,2470.00%
2023/06/07121.5000.0021.5016,2240.02%
2023/06/06121.65221.7821.55-16,190-0.02%
2023/06/052222.139.522.2722.1512.56,0850.21%
2023/06/02120.8000.0020.8015,6510.02%
2023/06/011.420.6400.0020.601.45,6150.03%
2023/05/31320.101020.1020.15-75,545-0.13%
2023/05/3000.00120.2020.05-15,537-0.02%
2023/05/2900.00220.1820.20-25,527-0.04%
2023/05/26220.1300.0020.0525,5210.04%
2023/05/243.320.6300.0020.553.35,4620.06%
2023/05/22120.5000.0020.6015,4360.02%
2023/05/19121.1500.0020.6515,4080.02%
2023/05/17120.5500.0020.4515,1860.02%
2023/05/16420.69320.7020.5515,1470.02%
2023/05/15120.35520.2120.05-45,026-0.08%
2023/05/1200.00120.1520.15-15,019-0.02%
2023/05/1100.00120.1520.00-15,000-0.02%
2023/05/10320.75320.7720.8004,9270.00%
2023/05/0900.002.220.8420.75-2.24,903-0.04%
2023/05/0800.001121.3621.40-114,817-0.23%
2023/05/05221.85521.6521.50-34,753-0.06%
2023/05/0414.422.042722.0021.80-12.64,692-0.27%
2023/05/031922.11722.0021.75124,5780.26%
2023/05/0229.622.10722.3922.4022.64,3740.52%
2023/04/282521.951722.2621.9084,1480.19%
2023/04/277223.0258.622.9722.6013.43,7850.35%
2023/04/261820.6422.121.0322.10-4.12,108-0.20%
2023/04/251520.5614.420.0420.100.61,6520.04%
2023/04/2413.420.743320.5220.80-19.61,462-1.34%
2023/04/211720.296.319.9919.8510.71,1540.92%
2023/04/20119.4011.419.7519.35-10.4877-1.19%
2023/04/1800.00619.1619.10-6736-0.82%
2023/04/170.419.2700.0019.300.47250.06%
2023/04/1400.00719.0118.95-7699-1.00%
2023/04/1200.00118.9519.00-1696-0.14%
2023/04/10218.8500.0018.8027110.28%
永光 相關文章
永光 相關影音