永光 (1711)-富邦-樹林券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.65
漲跌
▲0.25
漲幅
+1.29%
成交量
1,266張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	19.50	19.45	-2	2,658	-0.08%
2024/05/21	2	19.38	0	0.00	19.35	2	2,663	0.08%
2024/05/17	0	0.00	2	19.85	19.80	-2	2,622	-0.08%
2024/05/16	1	19.80	0	0.00	19.80	1	2,681	0.04%
2024/05/15	2	19.85	0	0.00	19.85	2	2,732	0.07%
2024/05/10	0.4	20.30	0	0.00	20.35	0.4	2,705	0.01%
2024/05/09	1	20.45	0	0.00	20.25	1	2,698	0.04%
2024/05/08	6	20.43	6	20.40	20.40	0	2,679	0.00%
2024/05/02	0.3	20.28	0	0.00	20.30	0.3	2,626	0.01%
2024/04/29	0.4	20.10	0	0.00	20.45	0.4	2,613	0.02%
2024/04/25	0	0.00	1	20.10	20.00	-1	2,587	-0.04%
2024/04/22	0	0.00	2	20.00	20.05	-2	2,604	-0.08%
2024/04/19	3	19.63	0	0.00	19.50	3	2,597	0.12%
2024/04/17	1	20.35	2	20.20	20.25	-1	2,581	-0.04%
2024/04/16	2	19.98	0	0.00	19.80	2	2,583	0.08%
2024/04/15	0.5	20.65	2	20.60	20.30	-1.5	2,586	-0.06%
2024/04/12	2	20.28	0	0.00	20.25	2	2,572	0.08%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/08	0	0.00	10	20.60	20.60	-10	2,545	-0.39%
2024/04/03	0	0.00	1	20.30	20.35	-1	2,534	-0.04%
2024/04/02	0	0.00	2	20.48	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	1	20.25	20.05	-1	2,473	-0.04%
2024/03/29	1	19.70	0	0.00	19.80	1	2,455	0.04%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/27	0	0.00	1	20.00	19.85	-1	2,460	-0.04%
2024/03/25	2	19.85	10	19.90	20.00	-8	2,437	-0.33%
2024/03/19	10	19.45	0	0.00	19.40	10	2,400	0.42%
2024/03/14	1	19.80	1	19.80	19.75	0	2,375	0.00%
2024/03/13	0	0.00	2	19.88	19.95	-2	2,368	-0.08%
2024/03/11	1	20.30	8	20.25	20.25	-7	2,358	-0.30%
2024/03/08	1	20.35	2	20.40	20.55	-1	2,362	-0.04%
2024/03/07	8	21.00	0	21.50	21.05	8	2,349	0.34%
2024/03/06	0	0.00	7	21.43	21.50	-7	2,305	-0.30%
2024/03/04	1	21.65	3	21.62	21.40	-2	2,199	-0.09%
2024/03/01	0	0.00	1	21.50	21.45	-1	2,146	-0.05%
2024/02/29	14	21.58	1	21.75	21.50	13	2,089	0.62%
2024/02/27	25	22.49	17	22.44	21.80	8	1,947	0.41%
2024/02/26	0	0.00	22	21.21	21.70	-22	1,086	-2.03%
2024/02/21	1	19.85	0	0.00	19.85	1	948	0.11%
2024/02/20	0	0.00	1	20.05	19.80	-1	949	-0.11%
2024/02/19	7	20.10	0	0.00	19.95	7	944	0.74%
2024/02/16	3	19.62	2	19.68	20.00	1	882	0.11%
2024/02/02	0	0.00	0.3	18.80	18.70	-0.3	811	-0.04%
2024/01/31	0	0.00	0.4	19.00	18.75	-0.4	812	-0.04%
2024/01/24	0	0.00	0.4	19.05	19.00	-0.4	847	-0.04%
2024/01/18	1	18.55	0	0.00	18.45	1	893	0.11%
2024/01/17	0	0.00	2.4	18.56	18.40	-2.4	949	-0.25%
2024/01/10	0	0.00	1.4	18.95	18.95	-1.4	1,384	-0.10%
2024/01/09	1	19.15	0.7	19.35	19.20	0.3	1,366	0.02%
2024/01/08	0	0.00	2	19.65	19.70	-2	1,353	-0.15%
2024/01/05	0	0.00	1	19.55	19.45	-1	1,348	-0.07%
2024/01/04	3	19.42	0	0.00	19.40	3	1,350	0.22%
2023/12/28	0	0.00	1	19.50	19.55	-1	1,357	-0.07%
2023/12/27	0	0.00	10	19.60	19.60	-10	1,365	-0.73%
2023/12/25	0	0.00	1	19.45	19.45	-1	1,383	-0.07%
2023/12/18	1	20.15	0	0.00	19.85	1	1,421	0.07%
2023/12/12	0	0.00	1	19.85	19.75	-1	1,420	-0.07%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/06	5	20.70	5	20.55	20.50	0	1,398	0.00%
2023/12/05	10	20.80	11	20.80	20.80	-1	1,386	-0.07%
2023/12/04	0	0.00	0.2	20.85	20.85	-0.2	1,368	-0.01%
2023/12/01	10	20.53	10	20.50	20.50	0	1,332	0.00%
2023/11/30	12	20.50	13	20.41	20.45	-1	1,326	-0.08%
2023/11/29	4	20.25	5	20.36	20.35	-1	1,312	-0.08%
2023/11/28	4	20.25	4	20.35	20.35	0	1,319	0.00%
2023/11/27	1	20.20	0	0.00	20.10	1	1,317	0.08%
2023/11/22	0	0.00	1	20.15	20.05	-1	1,291	-0.08%
2023/11/21	0	0.00	2	19.98	20.05	-2	1,280	-0.16%
2023/11/20	1.7	19.95	0	0.00	19.80	1.7	1,269	0.14%
2023/11/16	1	19.75	1	19.65	19.70	0	1,258	0.00%
2023/11/13	2	19.25	0	0.00	19.25	2	1,251	0.16%
2023/11/10	0.2	19.45	0	0.00	19.35	0.2	1,256	0.02%
2023/11/03	1	19.80	0	0.00	19.80	1	1,340	0.07%
2023/10/25	2	20.03	1	20.45	20.10	1	1,468	0.07%
2023/10/24	2	19.60	0	0.00	19.75	2	1,470	0.14%
2023/10/23	3	20.28	13	20.38	20.00	-10	1,406	-0.71%
2023/10/20	0.1	19.30	0	0.00	19.50	0.1	1,172	0.00%
2023/10/19	10	19.93	4	19.39	19.50	6	1,184	0.51%
2023/10/17	0	0.00	3	19.30	19.25	-3	1,208	-0.25%
2023/10/02	2	19.20	0	0.00	19.20	2	2,164	0.09%
2023/09/27	0	0.00	2	19.78	19.80	-2	2,212	-0.09%
2023/09/26	1	19.70	0	0.00	19.30	1	2,202	0.05%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/22	1	19.20	2	19.50	19.45	-1	2,275	-0.04%
2023/09/19	1	19.65	0	0.00	19.65	1	2,597	0.04%
2023/09/18	0.4	19.80	0	0.00	19.85	0.4	2,716	0.01%
2023/09/14	2	19.65	2	19.75	19.80	0	2,762	0.00%
2023/09/13	2	19.65	0	0.00	19.75	2	2,775	0.07%
2023/09/12	0	0.00	3	19.45	19.45	-3	2,826	-0.11%
2023/09/07	0.2	19.90	0	0.00	19.60	0.2	2,892	0.01%
2023/09/05	0	19.85	0	0.00	19.95	0	2,956	0.00%
2023/09/01	0.7	19.70	0	0.00	19.65	0.7	3,023	0.02%
2023/08/24	0	0.00	1.1	19.35	19.20	-1.1	3,716	-0.03%
2023/08/22	0	0.00	2	19.18	19.15	-2	3,760	-0.05%
2023/08/14	0	0.00	1	19.05	19.10	-1	4,058	-0.02%
2023/08/10	0	0.00	3.5	19.86	19.80	-3.5	4,179	-0.08%
2023/08/09	3	20.30	0	20.20	20.15	3	4,166	0.07%
2023/08/07	1	20.60	2	20.55	20.75	-1	4,220	-0.02%
2023/08/02	0	0.00	10	21.20	20.95	-10	4,296	-0.23%
2023/07/31	0.5	21.45	0	0.00	21.15	0.5	4,372	0.01%
2023/07/28	0	0.00	1	21.15	21.10	-1	4,467	-0.02%
2023/07/27	1.4	21.48	1	21.60	21.45	0.4	4,662	0.01%
2023/07/26	0	0.00	2	20.85	20.75	-2	4,836	-0.04%
2023/07/25	0	0.00	2	20.95	20.70	-2	5,177	-0.04%
2023/07/24	4	21.10	1	20.90	20.75	3	6,834	0.04%
2023/07/21	2.3	21.46	0	0.00	21.55	2.3	7,246	0.03%
2023/07/20	4	21.14	3	21.27	21.25	1	7,367	0.01%
2023/07/19	3	20.97	1	21.15	20.95	2	7,618	0.03%
2023/07/18	11	22.20	4	22.35	21.50	7	7,821	0.09%
2023/07/17	5	21.76	3	21.88	21.90	2	7,546	0.03%
2023/07/13	0	0.00	2	20.60	20.40	-2	7,311	-0.03%
2023/07/12	0	0.00	0.3	20.80	20.60	-0.3	7,307	0.00%
2023/07/11	1	20.80	6	20.83	21.05	-5	7,298	-0.07%
2023/07/10	5	21.20	0	0.00	20.80	5	7,266	0.07%
2023/07/07	4	20.69	0	0.00	20.65	4	7,163	0.06%
2023/07/06	0	0.00	1	21.60	21.55	-1	7,114	-0.01%
2023/07/05	3	21.67	0	0.00	21.50	3	7,064	0.04%
2023/07/03	0	0.00	12	21.95	21.95	-12	7,015	-0.17%
2023/06/30	10	21.45	2	21.75	21.80	8	6,959	0.11%
2023/06/29	1	21.75	0	0.00	21.50	1	6,929	0.01%
2023/06/28	5.5	21.81	7	21.94	21.85	-1.5	6,861	-0.02%
2023/06/27	23.2	21.98	30	21.71	21.50	-6.8	6,808	-0.10%
2023/06/26	3	21.60	2.2	21.75	21.40	0.8	6,616	0.01%
2023/06/16	10	21.05	0.2	21.00	20.70	9.8	6,415	0.15%
2023/06/15	0	0.00	3	20.65	20.60	-3	6,362	-0.05%
2023/06/14	0	0.00	1	20.80	20.80	-1	6,343	-0.02%
2023/06/13	0.3	20.80	0	0.00	20.80	0.3	6,323	0.00%
2023/06/12	0	0.00	1	21.30	20.80	-1	6,304	-0.02%
2023/06/09	2	21.53	1	21.30	21.25	1	6,278	0.02%
2023/06/08	1	21.50	1	21.40	21.20	0	6,247	0.00%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/06	1	21.65	2	21.78	21.55	-1	6,190	-0.02%
2023/06/05	22	22.13	9.5	22.27	22.15	12.5	6,085	0.21%
2023/06/02	1	20.80	0	0.00	20.80	1	5,651	0.02%
2023/06/01	1.4	20.64	0	0.00	20.60	1.4	5,615	0.03%
2023/05/31	3	20.10	10	20.10	20.15	-7	5,545	-0.13%
2023/05/30	0	0.00	1	20.20	20.05	-1	5,537	-0.02%
2023/05/29	0	0.00	2	20.18	20.20	-2	5,527	-0.04%
2023/05/26	2	20.13	0	0.00	20.05	2	5,521	0.04%
2023/05/24	3.3	20.63	0	0.00	20.55	3.3	5,462	0.06%
2023/05/22	1	20.50	0	0.00	20.60	1	5,436	0.02%
2023/05/19	1	21.15	0	0.00	20.65	1	5,408	0.02%
2023/05/17	1	20.55	0	0.00	20.45	1	5,186	0.02%
2023/05/16	4	20.69	3	20.70	20.55	1	5,147	0.02%
2023/05/15	1	20.35	5	20.21	20.05	-4	5,026	-0.08%
2023/05/12	0	0.00	1	20.15	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.15	20.00	-1	5,000	-0.02%
2023/05/10	3	20.75	3	20.77	20.80	0	4,927	0.00%
2023/05/09	0	0.00	2.2	20.84	20.75	-2.2	4,903	-0.04%
2023/05/08	0	0.00	11	21.36	21.40	-11	4,817	-0.23%
2023/05/05	2	21.85	5	21.65	21.50	-3	4,753	-0.06%
2023/05/04	14.4	22.04	27	22.00	21.80	-12.6	4,692	-0.27%
2023/05/03	19	22.11	7	22.00	21.75	12	4,578	0.26%
2023/05/02	29.6	22.10	7	22.39	22.40	22.6	4,374	0.52%
2023/04/28	25	21.95	17	22.26	21.90	8	4,148	0.19%
2023/04/27	72	23.02	58.6	22.97	22.60	13.4	3,785	0.35%
2023/04/26	18	20.64	22.1	21.03	22.10	-4.1	2,108	-0.20%
2023/04/25	15	20.56	14.4	20.04	20.10	0.6	1,652	0.04%
2023/04/24	13.4	20.74	33	20.52	20.80	-19.6	1,462	-1.34%
2023/04/21	17	20.29	6.3	19.99	19.85	10.7	1,154	0.92%
2023/04/20	1	19.40	11.4	19.75	19.35	-10.4	877	-1.19%
2023/04/18	0	0.00	6	19.16	19.10	-6	736	-0.82%
2023/04/17	0.4	19.27	0	0.00	19.30	0.4	725	0.06%
2023/04/14	0	0.00	7	19.01	18.95	-7	699	-1.00%
2023/04/12	0	0.00	1	18.95	19.00	-1	696	-0.14%
2023/04/10	2	18.85	0	0.00	18.80	2	711	0.28%