喬山 (1736)-富邦-樹林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
86.4
漲跌
▼0.2
漲幅
-0.23%
成交量
792張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3.9	92.78	92.30	-3.9	1,635	-0.24%
2024/05/17	0	0.00	0	94.00	94.00	0	1,588	0.00%
2024/05/16	0	97.00	0	0.00	97.90	0	1,564	0.00%
2024/05/15	0	0.00	0	89.02	91.20	0	1,497	0.00%
2024/05/14	0	91.90	0	0.00	89.90	0	1,477	0.00%
2024/05/13	0	0.00	0	89.30	88.10	0	1,453	0.00%
2024/05/10	0	92.25	1	92.20	92.10	-1	1,417	-0.07%
2024/05/08	0	0.00	6	92.50	92.40	-6	1,339	-0.45%
2024/05/06	1	86.50	8	84.63	84.60	-7	1,230	-0.57%
2024/05/03	5	85.04	3	85.67	85.50	2	1,202	0.17%
2024/05/02	0	85.60	6	85.23	85.30	-6	1,177	-0.51%
2024/04/30	6	83.52	1	83.40	83.40	5	1,137	0.44%
2024/04/29	2	82.70	4	83.45	83.30	-2	1,123	-0.18%
2024/04/26	1	81.10	3	81.97	82.20	-2	1,071	-0.19%
2024/04/25	1	79.00	1	81.10	80.60	0	1,014	0.00%
2024/04/24	2	78.85	0	0.00	78.60	2	945	0.21%
2024/04/19	0	0.00	1	75.90	74.50	-1	897	-0.11%
2024/04/16	0	0.00	2	75.60	74.40	-2	861	-0.23%
2024/04/15	2.2	78.54	0	0.00	77.60	2.2	842	0.26%
2024/04/11	3.7	79.26	1	78.30	80.40	2.7	753	0.36%
2024/04/09	3	76.77	0	0.00	77.10	3	579	0.52%
2024/03/13	0	0.00	1	72.00	72.10	-1	429	-0.23%
2024/03/08	0	0.00	0	73.50	72.80	0	391	0.00%
2024/03/06	0	0.00	3	71.97	71.00	-3	338	-0.89%
2024/03/05	0	0.00	2	69.40	70.10	-2	309	-0.65%
2024/01/23	1	65.30	0	0.00	66.30	1	382	0.26%
2024/01/16	1	66.50	0	0.00	66.20	1	390	0.26%
2024/01/12	2	67.60	0	0.00	67.60	2	418	0.48%
2024/01/09	1	72.70	1	71.00	69.40	0	440	0.00%
2024/01/04	0	0.00	2	68.60	68.40	-2	472	-0.42%
2023/12/19	2	68.10	0	0.00	68.30	2	609	0.33%
2023/12/07	1	69.30	0	0.00	68.60	1	662	0.15%
2023/12/01	1	70.20	0	0.00	71.40	1	701	0.14%
2023/11/21	1	72.50	1	71.80	71.80	0	800	0.00%
2023/11/20	0	0.00	2	72.80	72.90	-2	809	-0.25%
2023/11/15	0	0.00	0.1	70.30	70.70	-0.1	796	-0.02%
2023/11/07	0	0.00	1	70.00	69.00	-1	796	-0.13%
2023/10/26	1	67.20	0	0.00	66.90	1	880	0.11%
2023/10/24	1	68.50	0	0.00	68.80	1	921	0.11%
2023/10/20	0	0.00	0.1	70.10	68.30	-0.1	959	-0.01%
2023/10/17	1	72.40	0	0.00	72.10	1	1,081	0.09%
2023/09/25	0.1	76.90	0	0.00	77.00	0.1	1,362	0.01%
2023/09/22	0	0.00	0.6	74.00	73.40	-0.6	1,359	-0.04%
2023/09/20	1	75.20	0	0.00	73.20	1	1,387	0.07%
2023/09/13	0.6	76.30	0	0.00	75.20	0.6	1,393	0.04%
2023/09/07	0	0.00	1	77.60	76.80	-1	1,367	-0.07%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/29	0	0.00	0.5	73.60	75.20	-0.5	1,344	-0.04%
2023/08/28	0.5	73.50	0	0.00	72.70	0.5	1,335	0.04%
2023/08/18	0	0.00	1.2	71.25	71.20	-1.2	1,260	-0.10%
2023/08/14	1	76.20	0	0.00	75.20	1	1,237	0.08%
2023/08/10	0	0.00	5	75.60	75.70	-5	1,254	-0.40%
2023/08/09	1	77.70	1	77.40	77.20	0	1,258	0.00%
2023/08/04	0.6	79.20	0	0.00	79.20	0.6	1,280	0.05%
2023/08/01	0	0.00	1	79.20	79.70	-1	1,263	-0.08%
2023/07/27	0.6	82.00	0	0.00	80.60	0.6	1,222	0.05%
2023/07/21	0	0.00	2	81.00	80.70	-2	1,119	-0.18%
2023/07/20	10	80.70	1	81.20	79.50	9	1,081	0.83%
2023/07/19	1	78.60	0	0.00	78.50	1	979	0.10%
2023/07/11	1	76.50	0	0.00	76.20	1	787	0.13%
2023/07/10	1	78.10	1	77.70	77.90	0	765	0.00%
2023/07/07	2	77.50	0	0.00	78.10	2	757	0.26%
2023/07/06	1	78.60	1	78.40	78.80	0	704	0.00%
2023/07/05	0	0.00	1	73.50	73.60	-1	630	-0.16%
2023/06/29	0	0.00	1	71.50	73.00	-1	588	-0.17%
2023/06/27	0	0.00	7	71.70	70.20	-7	549	-1.27%
2023/06/21	0	0.00	4	70.43	70.30	-4	536	-0.75%
2023/06/20	0	0.00	7	70.16	70.30	-7	530	-1.32%
2023/06/19	0	0.00	9	69.19	69.40	-9	520	-1.73%
2023/06/16	0	0.00	6	67.80	67.80	-6	511	-1.17%
2023/06/09	0	0.00	1	67.30	67.80	-1	533	-0.19%
2023/06/08	1	67.20	0	0.00	67.20	1	533	0.19%
2023/06/06	0	0.00	1	64.10	64.50	-1	533	-0.19%
2023/05/31	1	61.50	0	0.00	61.40	1	549	0.18%
2023/05/25	1	60.00	1	61.00	60.80	0	570	0.00%
2023/05/24	2	61.20	2	61.55	61.60	0	573	0.00%
2023/05/23	1	61.10	0	0.00	61.30	1	583	0.17%
2023/05/18	0	0.00	0.1	61.70	62.00	-0.1	602	-0.01%
2023/05/16	0	0.00	8	60.95	61.20	-8	612	-1.31%
2023/05/09	3	64.80	0	0.00	64.60	3	603	0.50%
2023/05/08	2	66.00	1	66.00	65.90	1	613	0.16%
2023/04/28	0	0.00	4	66.80	67.00	-4	757	-0.53%
2023/04/24	0	0.00	3	67.70	67.20	-3	850	-0.35%
2023/04/20	5	66.60	0	0.00	66.60	5	1,026	0.49%
2023/04/18	0	0.00	5	69.40	68.60	-5	1,101	-0.45%
2023/04/17	5	68.00	0	0.00	68.80	5	1,216	0.41%
2023/04/14	5	69.16	0	0.00	68.80	5	1,252	0.40%
2023/04/13	0	0.00	4	70.40	69.90	-4	1,255	-0.32%
2023/04/12	5	69.40	5	70.80	69.30	0	1,256	0.00%
2023/04/10	1	68.00	0	0.00	67.90	1	1,246	0.08%