和康生 (1783)-富邦-樹林券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
33張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	45.80	0	0.00	45.80	0	166	0.00%
2024/03/22	0	0.00	1	45.05	45.00	-1	166	-0.60%
2024/03/18	0	0.00	1	45.50	45.60	-1	166	-0.60%
2024/03/15	0.7	45.15	0	0.00	45.15	0.7	167	0.40%
2024/03/11	0	45.15	0	0.00	44.70	0	165	0.00%
2024/03/07	0	45.63	0	0.00	45.45	0	169	0.00%
2024/03/06	0	46.45	0	0.00	45.50	0	171	0.00%
2024/03/05	0	0.00	0.1	46.70	46.45	-0.1	168	-0.03%
2024/02/27	1	47.40	0	0.00	47.60	1	178	0.56%
2024/02/26	1	47.70	0	0.00	47.90	1	179	0.53%
2024/02/23	0	0.00	1	47.10	46.90	-1	179	-0.56%
2024/02/19	3	48.15	4	48.05	48.05	-1	190	-0.52%
2024/02/16	4	48.08	0	0.00	47.95	4	190	2.09%
2024/02/02	1	48.00	0	0.00	47.30	1	187	0.53%
2024/01/04	0	0.00	1	48.75	48.50	-1	216	-0.46%
2023/12/18	1	48.55	0	0.00	48.25	1	231	0.43%
2023/12/06	3	48.50	0	0.00	48.50	3	236	1.27%
2023/12/04	1	49.60	1	49.70	49.55	0	239	0.00%
2023/11/28	0	0.00	3	48.42	48.40	-3	251	-1.19%
2023/11/27	1	49.70	1	49.15	49.00	0	250	0.00%
2023/11/17	0	0.00	0.2	47.23	47.35	-0.2	249	-0.08%
2023/11/15	0	0.00	1	46.75	47.00	-1	260	-0.38%
2023/11/08	0	0.00	1	49.10	48.90	-1	278	-0.36%
2023/10/30	1	48.95	0	0.00	48.30	1	344	0.29%
2023/10/27	1	48.80	0	0.00	48.90	1	375	0.27%
2023/10/23	0	0.00	2	47.20	47.20	-2	599	-0.33%
2023/10/19	1	47.10	1	47.60	47.25	0	622	0.00%
2023/10/18	2	46.55	0	0.00	46.55	2	654	0.31%
2023/10/17	2	47.25	0	0.00	47.40	2	671	0.30%
2023/10/16	1	47.80	6	47.32	47.25	-5	703	-0.71%
2023/10/11	5	51.68	2	51.70	51.70	3	712	0.42%
2023/09/26	0	0.00	2	56.40	56.30	-2	877	-0.23%
2023/09/21	2	54.90	0	0.00	55.10	2	986	0.20%
2023/09/20	0	0.00	2	55.70	55.70	-2	1,072	-0.19%
2023/09/05	3	59.03	0	0.00	58.80	3	1,253	0.24%
2023/08/30	1	57.10	0	0.00	57.50	1	1,277	0.08%
2023/08/23	2	54.25	0	0.00	54.20	2	1,328	0.15%
2023/08/15	4	57.50	2	57.50	57.50	2	1,458	0.14%
2023/08/14	1	57.20	0	0.00	57.00	1	1,470	0.07%
2023/08/08	2	62.00	0	0.00	60.80	2	1,505	0.13%
2023/08/07	0	0.00	1	61.50	62.00	-1	1,543	-0.06%
2023/08/02	0	0.00	1	62.30	62.20	-1	1,613	-0.06%
2023/08/01	1	63.80	18	64.14	64.20	-17	1,681	-1.01%
2023/07/31	21	63.44	17	62.78	62.40	4	1,892	0.21%
2023/07/28	41	64.77	35	64.30	64.50	6	1,955	0.31%
2023/07/27	17	64.26	58	66.10	66.10	-41	1,869	-2.19%
2023/07/26	0	0.00	1	60.10	60.10	-1	1,872	-0.05%
2023/07/25	1	61.80	0	0.00	61.80	1	1,894	0.05%
2023/07/21	40	61.53	30	60.40	60.40	10	1,892	0.53%
2023/07/20	29	61.45	0	0.00	62.30	29	1,888	1.54%
2023/07/19	18	62.47	0	0.00	62.30	18	1,914	0.94%
2023/07/18	1	60.50	0	0.00	59.10	1	1,934	0.05%
2023/07/17	5	62.50	0	0.00	62.00	5	2,063	0.24%
2023/07/13	0.1	60.20	0	0.00	59.80	0.1	2,154	0.00%
2023/07/12	5	61.10	0	0.00	60.60	5	2,175	0.23%
2023/07/11	5	63.20	0	0.00	63.00	5	2,166	0.23%
2023/07/10	6	63.90	0	0.00	64.20	6	2,164	0.28%
2023/07/07	3	64.37	0	0.00	64.80	3	2,163	0.14%
2023/07/05	0.2	65.27	6	64.53	64.20	-5.9	2,135	-0.27%
2023/07/04	3	66.10	9	66.20	65.10	-6	2,115	-0.28%
2023/07/03	0	0.00	1	63.20	64.70	-1	2,081	-0.05%
2023/06/29	0	0.00	1	63.90	63.60	-1	2,030	-0.05%
2023/06/28	12	62.45	2	62.95	62.20	10	2,000	0.50%
2023/06/27	1	62.90	5	63.10	65.30	-4	1,923	-0.21%
2023/06/26	0	0.00	1	59.60	59.40	-1	1,856	-0.05%
2023/06/20	1	61.40	2	61.20	61.20	-1	1,879	-0.05%
2023/06/19	1	60.80	8	60.10	60.20	-7	1,868	-0.37%
2023/06/16	1	59.80	2	60.00	59.80	-1	1,867	-0.05%
2023/06/15	2	57.20	0	0.00	57.60	2	1,855	0.11%
2023/06/12	1	57.90	0	0.00	57.30	1	1,893	0.05%
2023/06/09	1	59.00	0	0.00	59.00	1	1,904	0.05%
2023/06/07	2	59.15	0	0.00	59.10	2	1,942	0.10%
2023/06/02	0	0.00	4	58.00	58.00	-4	2,009	-0.20%
2023/05/31	2	57.40	0	0.00	57.30	2	2,176	0.09%
2023/05/30	2	56.40	0	0.00	56.30	2	2,222	0.09%
2023/05/29	0	0.00	1	56.70	57.10	-1	2,260	-0.04%
2023/05/26	11	57.67	12	56.68	56.40	-1	2,289	-0.04%
2023/05/25	7	60.20	0	0.00	59.50	7	2,294	0.31%
2023/05/24	1	60.60	0	0.00	60.70	1	2,436	0.04%
2023/05/19	0	0.00	7	60.09	59.70	-7	2,576	-0.27%
2023/05/18	1	61.30	1	61.50	61.20	0	2,569	0.00%
2023/05/17	5	61.62	3	61.73	61.20	2	2,596	0.08%
2023/05/16	2	60.80	0	0.00	60.90	2	2,627	0.08%
2023/05/12	6	65.07	1	65.50	62.90	5	2,684	0.19%
2023/05/11	6	65.07	1	65.50	63.60	5	2,740	0.18%
2023/05/10	1	66.40	0	0.00	67.10	1	2,800	0.04%
2023/05/09	0	0.00	3	68.93	67.40	-3	3,042	-0.10%
2023/05/08	1	70.80	1	73.10	70.50	0	3,434	0.00%
2023/05/05	32	72.40	12	71.00	71.50	20	3,380	0.59%
2023/05/04	2	66.20	11.2	68.06	69.30	-9.2	3,167	-0.29%
2023/05/02	0	0.00	1	64.90	64.50	-1	3,133	-0.03%
2023/04/24	2	58.80	4	60.63	61.30	-2	3,219	-0.06%
2023/04/21	0	0.00	2	61.20	58.10	-2	3,187	-0.06%
2023/04/20	4	62.25	4	62.18	59.70	0	3,152	0.00%
2023/04/19	4	62.40	1	61.10	62.10	3	3,038	0.10%
2023/04/18	0	59.07	7	58.77	58.20	-7	2,999	-0.23%
2023/04/17	3	58.90	2	58.45	59.10	1	3,020	0.03%
2023/04/13	0	0.00	2	56.80	56.60	-2	3,039	-0.07%
2023/04/12	0	0.00	1	57.30	56.90	-1	3,049	-0.03%
2023/04/11	3	55.90	0	0.00	55.60	3	3,066	0.10%
2023/04/10	2	56.95	0	0.00	56.30	2	3,152	0.06%