美時 (1795)-富邦-樹林券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
990張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	3	271.33	0	0.00	270.50	3	1,738	0.17%
2025/02/24	1	275.00	3	277.50	275.00	-2	1,757	-0.11%
2025/02/21	5	276.50	0	0.00	275.00	5	1,786	0.28%
2025/02/20	0	0.00	4	271.00	271.00	-4	1,787	-0.22%
2025/02/19	2	275.50	1	276.00	273.50	1	1,790	0.06%
2025/02/18	2.1	275.99	10	275.00	276.00	-8	1,822	-0.44%
2025/02/17	4	283.63	1	282.00	279.50	3	1,903	0.16%
2025/02/14	4	282.13	3.3	287.70	286.00	0.7	1,945	0.04%
2025/02/13	0	0.00	0	277.00	277.00	0	1,886	0.00%
2025/02/12	1	280.00	1.1	282.91	277.00	-0.1	1,979	-0.01%
2025/02/11	1	276.50	1	277.50	276.50	0	2,102	0.00%
2025/02/10	0	0.00	1.3	279.66	279.50	-1.3	2,086	-0.06%
2025/02/07	1	275.00	1	278.00	278.00	0	2,078	0.00%
2025/02/06	1	271.00	7	276.29	274.00	-6	2,075	-0.29%
2025/02/05	0	0.00	1	266.00	266.00	-1	2,039	-0.05%
2025/01/22	0	0.00	5	258.80	258.00	-5	2,023	-0.25%
2025/01/20	8.1	254.58	0	0.00	258.00	8.1	2,023	0.40%
2025/01/17	0	0.00	3	260.50	260.50	-3	1,989	-0.15%
2025/01/15	1.1	259.05	0	0.00	258.00	1.1	1,998	0.05%
2025/01/14	0.1	267.50	0	0.00	263.50	0.1	1,991	0.00%
2025/01/10	1.1	267.51	1	267.00	266.00	0.1	1,988	0.01%
2025/01/09	5	270.50	5	270.50	270.00	0	2,009	0.00%
2025/01/08	0	0.00	2	274.75	274.50	-2	2,015	-0.10%
2025/01/06	0	0.00	3.1	269.05	269.00	-3.1	2,026	-0.15%
2025/01/02	1	266.50	0	0.00	266.50	1	2,030	0.05%
2024/12/27	4	273.38	1	271.50	271.50	3	2,060	0.15%
2024/12/26	1	276.00	4.5	274.94	275.50	-3.5	2,070	-0.17%
2024/12/25	1	267.50	1	264.00	264.00	0	2,037	0.00%
2024/12/24	0.1	266.00	0	0.00	266.00	0.1	2,054	0.00%
2024/12/23	0	0.00	1	268.00	263.50	-1	2,053	-0.05%
2024/12/19	0	0.00	2	261.00	260.50	-2	2,062	-0.10%
2024/12/18	10	264.00	0	0.00	263.50	10	2,069	0.48%
2024/12/16	1	257.50	1	260.50	257.50	0	2,064	0.00%
2024/12/13	5	262.00	0	0.00	261.00	5	2,059	0.24%
2024/12/12	1	266.00	0	0.00	265.00	1	2,080	0.05%
2024/12/11	11.2	266.64	2	267.75	266.00	9.2	2,081	0.44%
2024/12/10	2	274.25	0.1	275.00	272.50	2	2,075	0.09%
2024/12/09	4	276.38	0	0.00	276.50	4	2,093	0.19%
2024/12/06	11	281.55	0	0.00	280.00	11	2,105	0.52%
2024/12/05	0	0.00	0.1	288.50	286.00	-0.1	2,098	0.00%
2024/12/04	1	287.00	1	289.00	287.00	0	2,095	0.00%
2024/12/03	0	0.00	1	288.00	288.00	-1	2,115	-0.05%
2024/12/02	2	288.23	1	287.00	286.00	1	2,109	0.05%
2024/11/29	7	281.64	23	290.13	291.50	-16	2,084	-0.77%
2024/11/22	0	282.25	10	283.50	281.50	-10	1,981	-0.50%
2024/11/20	0	0.00	3	287.50	288.00	-3	1,938	-0.15%
2024/11/15	3	277.83	0	0.00	277.50	3	1,969	0.15%
2024/11/14	1	283.00	3	290.17	282.00	-2	1,956	-0.10%
2024/11/13	2	280.25	1	282.00	281.50	1	1,883	0.05%
2024/11/12	4	285.75	0	284.00	285.00	4	1,843	0.22%
2024/11/11	0	286.00	6.1	288.54	290.00	-6.1	1,833	-0.33%
2024/11/08	3.1	280.74	12.3	278.90	285.00	-9.3	1,809	-0.51%
2024/11/07	0	0.00	1	263.00	261.00	-1	1,708	-0.06%
2024/11/06	1	259.00	0	0.00	259.00	1	1,725	0.06%
2024/11/05	0	0.00	5	263.40	264.00	-5	1,760	-0.28%
2024/11/04	7	258.07	7	254.50	254.50	0	1,823	0.00%
2024/11/01	0	254.97	1.1	253.59	255.00	-1.1	1,888	-0.06%
2024/10/30	3	251.50	4	251.50	251.50	-1	1,927	-0.05%
2024/10/29	5	252.90	1	253.00	254.00	4	1,965	0.20%
2024/10/28	6	258.50	6	258.00	258.00	0	2,021	0.00%
2024/10/25	0.1	258.50	0	0.00	257.50	0.1	2,063	0.00%
2024/10/22	3	260.00	0.2	260.00	259.00	2.8	2,100	0.13%
2024/10/21	0	0.00	0.3	261.20	260.00	-0.3	2,133	-0.01%
2024/10/18	1	260.47	0	0.00	259.00	1	2,160	0.05%
2024/10/17	10.1	261.99	6	260.33	260.00	4.1	2,198	0.18%
2024/10/16	3	250.00	0	252.00	251.00	3	2,228	0.13%
2024/10/15	0	0.00	1	253.50	252.50	-1	2,237	-0.04%
2024/10/14	4	251.51	1	255.50	255.50	3	2,292	0.13%
2024/10/11	2	253.00	0.7	253.71	253.00	1.3	2,324	0.06%
2024/10/09	8	260.24	7	255.50	255.50	1	2,530	0.04%
2024/10/04	1.1	258.07	0	0.00	258.00	1.1	2,656	0.04%
2024/10/01	4.1	258.90	0	0.00	261.00	4.1	2,687	0.15%
2024/09/30	5.2	264.00	16	262.38	263.00	-10.8	2,757	-0.39%
2024/09/27	7	268.29	7	270.14	270.00	0	2,793	0.00%
2024/09/26	3	268.84	0	0.00	267.50	3	2,864	0.11%
2024/09/25	1	272.00	3.1	271.35	271.00	-2.1	2,990	-0.07%
2024/09/24	1.1	271.16	0	0.00	271.00	1.1	3,075	0.04%
2024/09/23	0	0.00	5	273.20	274.00	-5	3,212	-0.16%
2024/09/20	1.1	268.58	0	269.00	268.50	1.1	3,430	0.03%
2024/09/19	11	270.82	2	269.75	271.00	9	3,461	0.26%
2024/09/18	3.1	267.35	1	267.00	267.00	2.1	3,490	0.06%
2024/09/16	2	268.50	2.3	269.50	269.50	-0.3	3,553	-0.01%
2024/09/13	21.1	272.55	13	269.46	269.00	8.1	3,568	0.23%
2024/09/12	17	273.00	17	277.09	277.50	0	3,586	0.00%
2024/09/11	2	272.00	0	0.00	270.50	2	3,649	0.05%
2024/09/10	6.1	281.05	11	276.73	278.00	-4.9	3,656	-0.14%
2024/09/09	7	273.50	19	279.95	284.50	-12	3,667	-0.33%
2024/09/06	8	266.75	9	274.89	275.50	-1	3,681	-0.03%
2024/09/05	7	270.79	1	268.50	266.50	6	3,698	0.16%
2024/09/04	9	274.33	6	275.67	274.00	3	3,719	0.08%
2024/09/03	1.1	287.43	0	0.00	285.50	1.1	3,724	0.03%
2024/09/02	1	288.00	2.1	291.29	286.50	-1.1	3,763	-0.03%
2024/08/30	5	285.00	12	287.58	287.00	-7	3,793	-0.18%
2024/08/29	3.1	279.37	1	281.50	282.00	2.1	3,780	0.05%
2024/08/28	6.1	284.62	1.2	286.39	281.00	5	3,820	0.13%
2024/08/27	6	281.92	1	285.00	285.00	5	3,895	0.13%
2024/08/26	11	283.95	14	281.61	281.00	-3	3,944	-0.08%
2024/08/23	6	277.92	7.3	281.12	281.50	-1.3	3,949	-0.03%
2024/08/22	1	282.50	0	0.00	280.00	1	3,962	0.03%
2024/08/21	6	284.83	7	281.36	281.50	-1	3,999	-0.03%
2024/08/20	2	280.50	4.2	285.45	284.50	-2.2	4,004	-0.05%
2024/08/19	12.1	277.41	11	278.55	278.50	1.1	4,026	0.03%
2024/08/15	1	275.50	1	275.50	273.00	0	4,054	0.00%
2024/08/14	11.3	270.67	12	271.83	272.00	-0.7	4,165	-0.02%
2024/08/13	11.1	271.12	11	271.95	272.00	0.1	4,314	0.00%
2024/08/12	8	272.06	9	274.49	273.00	-1	4,355	-0.02%
2024/08/09	0	0.00	2	262.00	267.00	-2	4,326	-0.05%
2024/08/08	5	249.02	6	252.50	252.00	-1	4,318	-0.02%
2024/08/07	6	238.33	12	250.92	255.50	-6	4,461	-0.13%
2024/08/06	0.1	233.00	1	230.50	235.50	-0.9	4,467	-0.02%
2024/08/05	8.1	232.47	2	230.00	230.00	6.1	4,449	0.14%
2024/08/02	3.1	266.24	21.3	268.47	260.00	-18.2	4,437	-0.41%
2024/08/01	1	273.00	4	271.63	273.50	-3	4,550	-0.07%
2024/07/31	12	269.46	0	0.00	265.00	12	4,584	0.26%
2024/07/29	4	281.50	0	0.00	279.50	4	4,604	0.09%
2024/07/26	0	0.00	2	286.25	284.50	-2	4,614	-0.04%
2024/07/23	1	286.00	1.1	287.50	286.00	-0.1	4,679	0.00%
2024/07/22	7.1	282.71	5.2	282.90	283.00	1.9	4,708	0.04%
2024/07/19	3.3	286.85	2	283.00	283.00	1.3	4,736	0.03%
2024/07/18	0	0.00	2	287.75	288.50	-2	4,800	-0.04%
2024/07/17	1	285.50	2	290.25	291.00	-1	4,844	-0.02%
2024/07/16	2	288.25	0	0.00	286.50	2	4,857	0.04%
2024/07/15	4.1	288.01	4	288.50	287.50	0.1	4,951	0.00%
2024/07/12	5	283.00	5	281.50	281.00	0	5,020	0.00%
2024/07/11	22.4	285.80	3	283.33	282.00	19.4	5,093	0.38%
2024/07/10	3	303.83	3	300.67	300.50	0	5,097	0.00%
2024/07/09	2	305.75	2	302.50	302.50	0	5,200	0.00%
2024/07/08	2	310.75	0	0.00	309.00	2	5,390	0.04%
2024/07/05	1	306.00	1	306.50	306.50	0	5,451	0.00%
2024/07/04	2	302.50	1	303.50	303.50	1	5,589	0.02%
2024/07/03	1	311.50	1	314.50	310.00	0	5,566	0.00%
2024/07/02	5.3	312.99	4	312.00	311.50	1.3	5,724	0.02%
2024/07/01	3.1	316.58	9.2	319.37	317.00	-6.1	5,824	-0.10%
2024/06/28	2.1	312.19	8.4	310.29	309.50	-6.3	5,746	-0.11%
2024/06/27	14.2	308.90	6	305.92	305.00	8.2	5,785	0.14%
2024/06/26	13	307.62	13.4	304.31	310.50	-0.4	5,746	-0.01%
2024/06/25	1	292.00	1	290.00	290.00	0	5,671	0.00%
2024/06/24	13	290.38	13	288.04	287.50	0	6,014	0.00%
2024/06/21	2	294.00	3	291.33	290.00	-1	6,092	-0.02%
2024/06/20	1	289.00	4	291.00	289.00	-3	6,277	-0.05%
2024/06/19	3	289.00	4	289.25	288.50	-1	6,371	-0.02%
2024/06/18	6	291.75	14	293.21	291.50	-8	6,352	-0.13%
2024/06/17	2	285.50	5	287.80	287.00	-3	6,342	-0.05%
2024/06/14	6.1	286.24	2	284.00	284.00	4.1	6,336	0.06%
2024/06/13	2	285.50	0	0.00	288.50	2	6,333	0.03%
2024/06/12	5	288.70	3	293.00	287.50	2	6,377	0.03%
2024/06/11	3.1	291.71	3	288.50	287.50	0.1	6,382	0.00%
2024/06/07	0	0.00	2	289.51	289.50	-2	6,406	-0.03%
2024/06/06	3	288.33	2	287.50	287.50	1	6,384	0.02%
2024/06/05	2	291.25	2	292.00	292.50	0	6,378	0.00%
2024/06/04	1	287.50	1	285.50	285.50	0	6,382	0.00%
2024/06/03	0.1	288.50	10	288.40	289.00	-9.9	6,449	-0.15%
2024/05/31	2.1	283.54	7	285.36	284.00	-4.9	6,466	-0.08%
2024/05/30	8.2	277.96	3	278.00	276.00	5.2	6,508	0.08%
2024/05/28	0.2	282.50	0	0.00	280.50	0.2	6,553	0.00%
2024/05/27	0.1	280.00	0	0.00	282.50	0.1	6,673	0.00%
2024/05/24	2.5	279.82	1	281.00	280.00	1.5	6,892	0.02%
2024/05/23	3	281.67	0	0.00	281.00	3	7,079	0.04%
2024/05/22	7.4	285.01	0	0.00	287.00	7.4	7,028	0.10%
2024/05/21	2.2	287.18	1	288.00	286.50	1.2	7,048	0.02%
2024/05/20	6.2	296.11	2.1	291.65	291.50	4.2	7,042	0.06%
2024/05/17	6	291.83	10.2	298.38	301.00	-4.2	6,923	-0.06%
2024/05/16	5	280.50	2	287.00	287.00	3	6,817	0.04%
2024/05/15	3.1	283.65	3	283.00	281.00	0.1	6,785	0.00%
2024/05/14	0	0.00	1	281.00	283.00	-1	6,793	-0.01%
2024/05/13	17.7	276.03	3	277.00	279.00	14.7	6,755	0.22%
2024/05/10	1.1	279.70	1	285.00	287.50	0.1	6,691	0.00%
2024/05/09	1.1	282.18	1	291.00	282.00	0.1	6,727	0.00%
2024/05/08	6.1	287.11	2	290.00	290.00	4.1	6,751	0.06%
2024/05/07	11.4	287.82	5	285.90	285.50	6.4	6,791	0.09%
2024/05/06	5.1	300.80	2	300.00	300.00	3.1	6,653	0.05%
2024/05/03	10.1	311.94	0	0.00	307.50	10.1	6,634	0.15%
2024/05/02	0.1	318.50	0	0.00	317.00	0.1	6,602	0.00%
2024/04/30	5	324.10	1	323.00	323.00	4	6,606	0.06%
2024/04/29	1	328.50	3	328.67	329.00	-2	6,734	-0.03%
2024/04/26	1.1	310.14	1	312.00	314.50	0.1	6,767	0.00%
2024/04/25	4.1	316.48	2	312.00	312.00	2.1	6,784	0.03%
2024/04/24	2	322.25	1	325.50	320.50	1	6,811	0.01%
2024/04/23	0	0.00	2.1	320.86	320.50	-2.1	6,878	-0.03%
2024/04/22	1	312.50	0	0.00	313.00	1	7,002	0.01%
2024/04/19	8.4	316.71	4	321.71	311.50	4.3	7,220	0.06%
2024/04/18	3.4	327.01	1	321.00	321.00	2.4	7,168	0.03%
2024/04/17	4	336.75	5	336.10	333.50	-1	7,175	-0.01%
2024/04/16	15.2	334.04	26	338.81	334.00	-10.9	7,140	-0.15%
2024/04/15	16.2	334.27	7	332.50	332.50	9.2	7,006	0.13%
2024/04/12	0.4	341.25	23.4	341.06	342.00	-23	7,026	-0.33%
2024/04/11	13	331.65	8.1	329.64	325.00	4.9	6,982	0.07%
2024/04/10	2	318.00	3.3	329.95	326.50	-1.3	6,910	-0.02%
2024/04/09	4.1	323.78	4	325.39	323.00	0.1	6,861	0.00%
2024/04/08	5	327.90	33.1	328.93	325.00	-28.1	6,869	-0.41%
2024/04/03	15	316.57	14.3	317.50	317.50	0.7	6,735	0.01%
2024/04/02	1.5	307.87	0	0.00	310.50	1.5	6,597	0.02%
2024/04/01	3	311.17	22	311.80	308.00	-19	6,573	-0.29%
2024/03/29	11.2	306.65	11	306.40	304.00	0.2	6,465	0.00%
2024/03/28	5	312.10	24	309.29	306.00	-19	6,436	-0.30%
2024/03/27	24	308.98	28.5	310.13	310.00	-4.5	6,315	-0.07%
2024/03/26	4	295.25	7	299.07	293.00	-3	5,985	-0.05%
2024/03/25	7	298.86	24	300.50	294.50	-17	5,987	-0.28%
2024/03/22	10	280.00	11.1	281.75	288.50	-1.1	5,788	-0.02%
2024/03/21	0.1	275.00	0	0.00	274.50	0.1	5,766	0.00%
2024/03/20	1	276.00	11	277.91	276.50	-10	5,825	-0.17%
2024/03/18	0.1	272.00	0	0.00	271.00	0.1	5,894	0.00%
2024/03/15	6.4	263.86	3	269.00	271.50	3.4	5,928	0.06%
2024/03/14	20.1	271.49	0	0.00	270.00	20.1	5,896	0.34%
2024/03/13	9.4	268.98	6	272.33	266.50	3.4	5,939	0.06%
2024/03/12	2	274.01	0	0.00	274.00	2	6,023	0.03%
2024/03/11	12.2	273.30	4	273.50	273.50	8.2	6,070	0.13%
2024/03/08	13.5	279.79	10	280.50	275.00	3.5	6,246	0.06%
2024/03/07	2.1	283.29	4	283.38	284.00	-1.9	6,386	-0.03%
2024/03/06	12	291.96	3	289.33	289.00	9	6,581	0.14%
2024/03/05	5	294.70	2	293.75	294.50	3	6,582	0.05%