國際中橡 (2104)-富邦-樹林券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
12.50
漲跌
▼0.50
漲幅
-3.85%
成交量
25,756張
產業
上市橡膠類股
478人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	3	13.00	9	13.25	13.10	-6	1,478	-0.41%
2025/02/21	3	13.20	0	0.00	13.20	3	1,405	0.21%
2025/02/20	3	13.27	0	0.00	13.25	3	1,391	0.22%
2025/02/19	0	0.00	3	13.20	13.20	-3	1,370	-0.22%
2025/02/18	0	0.00	7	13.20	13.05	-7	1,335	-0.52%
2025/02/17	10	13.10	0	0.00	13.10	10	1,324	0.75%
2025/02/14	3	13.00	15	13.25	13.20	-12	1,304	-0.92%
2025/02/13	0	0.00	25.1	12.75	13.10	-25.1	1,286	-1.95%
2025/02/12	0	0.00	10.2	12.60	12.50	-10.2	1,230	-0.83%
2025/02/11	0	0.00	6.3	12.50	12.35	-6.3	1,202	-0.52%
2025/02/10	0.1	12.25	5	12.35	12.30	-4.9	1,190	-0.41%
2025/02/07	7.1	12.26	0.1	12.45	12.25	7	1,183	0.59%
2025/02/06	1	12.25	8.2	12.39	12.40	-7.2	1,175	-0.61%
2025/02/05	1.2	12.25	0	12.35	12.20	1.2	1,170	0.10%
2025/02/04	3.3	12.28	0.1	12.40	12.25	3.2	1,158	0.28%
2025/02/03	6	12.30	0	0.00	12.25	6	1,152	0.52%
2025/01/22	3	12.58	0	0.00	12.70	3	1,144	0.26%
2025/01/21	7	12.62	0	0.00	12.70	7	1,132	0.62%
2025/01/16	3	12.50	0	0.00	12.50	3	1,107	0.27%
2025/01/15	1	12.45	7	12.41	12.40	-6	1,085	-0.55%
2025/01/14	7	12.17	2	12.25	12.15	5	1,067	0.47%
2025/01/13	0.2	11.70	0	0.00	11.80	0.2	1,057	0.02%
2025/01/09	5	12.19	5	12.03	11.95	0	1,033	0.00%
2025/01/08	1	12.25	0	0.00	12.25	1	1,023	0.10%
2025/01/07	0	0.00	8	12.50	12.40	-8	1,030	-0.78%
2025/01/03	0.1	12.50	0	0.00	12.35	0.1	1,016	0.01%
2025/01/02	0.1	12.60	0	0.00	12.45	0.1	1,012	0.01%
2024/12/31	0.1	12.70	7	12.71	12.70	-6.9	1,005	-0.69%
2024/12/30	3	12.97	0	0.00	12.85	3	1,001	0.30%
2024/12/27	2	13.10	2	13.15	13.10	0	1,006	0.00%
2024/12/26	5	13.33	0	0.00	13.20	5	1,025	0.49%
2024/12/25	3	13.25	0	0.00	13.25	3	1,063	0.28%
2024/12/23	0	0.00	6	13.20	13.20	-6	1,064	-0.56%
2024/12/20	9.2	13.08	5	12.95	12.85	4.2	1,055	0.40%
2024/12/17	2	13.40	47	13.50	13.50	-45	1,025	-4.39%
2024/12/16	7	13.54	21	13.39	13.40	-14	1,024	-1.37%
2024/12/13	6.2	13.98	152	13.87	13.85	-145.8	977	-14.91%	大賣/鉅額交易
2024/12/12	8	14.79	0	0.00	14.60	8	933	0.86%
2024/12/11	0	0.00	12	15.05	14.95	-12	916	-1.31%
2024/12/10	10	15.12	0	0.00	15.00	10	919	1.09%
2024/12/04	0	0.00	5	15.30	15.20	-5	976	-0.51%
2024/12/03	2	15.10	2	15.25	15.30	0	1,009	0.00%
2024/12/02	4	15.15	0	0.00	15.05	4	1,014	0.39%
2024/11/29	2	15.15	0	0.00	15.20	2	1,014	0.20%
2024/11/28	6	15.23	6	15.30	15.25	0	1,025	0.00%
2024/11/27	4	15.45	10	15.45	15.35	-6	1,004	-0.60%
2024/11/26	0.3	15.55	0	0.00	15.50	0.3	1,005	0.03%
2024/11/25	2	15.50	2	15.65	15.65	0	1,005	0.00%
2024/11/22	2	15.50	0	0.00	15.50	2	993	0.20%
2024/11/20	2	15.40	0	0.00	15.45	2	987	0.20%
2024/11/19	3	15.50	0	0.00	15.55	3	989	0.30%
2024/11/18	5	15.40	0	0.00	15.45	5	985	0.51%
2024/11/14	0	0.00	11	14.95	15.00	-11	968	-1.14%
2024/11/13	0	0.00	2	15.05	15.05	-2	956	-0.21%
2024/11/12	3	15.07	0	0.00	15.05	3	969	0.31%
2024/11/08	0	0.00	12	15.25	15.35	-12	989	-1.21%
2024/11/07	0.5	15.35	0	0.00	15.40	0.5	1,000	0.05%
2024/11/01	0	0.00	10	15.25	15.35	-10	1,130	-0.88%
2024/10/29	7	15.11	0	0.00	15.10	7	1,151	0.61%
2024/10/25	10	15.31	0	0.00	15.25	10	1,143	0.87%
2024/10/23	4	15.48	0	0.00	15.35	4	1,152	0.35%
2024/10/22	3	15.55	0.1	15.55	15.55	2.9	1,145	0.25%
2024/10/16	4	15.45	4	15.65	15.55	0	1,249	0.00%
2024/10/15	10	15.62	0	0.00	15.55	10	1,245	0.80%
2024/10/14	8	15.89	0	0.00	15.80	8	1,245	0.64%
2024/10/11	3	16.05	2.3	16.06	16.00	0.7	1,260	0.06%
2024/10/08	6	16.40	0	0.00	16.25	6	1,279	0.47%
2024/10/04	2	16.50	2	16.65	16.65	0	1,307	0.00%
2024/10/01	3	16.35	3	16.45	16.60	0	1,338	0.00%
2024/09/30	6	16.33	7	16.45	16.50	-1	1,335	-0.07%
2024/09/27	1.4	16.14	46.7	16.26	16.30	-45.3	1,325	-3.42%
2024/09/26	0	0.00	0.1	15.90	15.75	-0.1	1,289	0.00%
2024/09/20	4	15.61	2	15.60	15.65	2	1,296	0.15%
2024/09/13	1	15.40	12	15.40	15.35	-11	1,311	-0.84%
2024/09/12	6.2	15.18	0	0.00	15.20	6.2	1,312	0.47%
2024/09/11	1	15.05	1	15.20	15.15	0	1,317	0.00%
2024/09/10	6	15.15	0	0.00	15.20	6	1,316	0.46%
2024/09/09	3	14.95	0	0.00	15.15	3	1,304	0.23%
2024/09/06	20	15.05	0	0.00	15.30	20	1,304	1.53%
2024/09/05	6	15.34	0	0.00	15.15	6	1,308	0.46%
2024/09/04	5	15.35	0	0.00	15.40	5	1,297	0.39%
2024/09/03	9	16.17	0	0.00	16.00	9	1,270	0.71%
2024/09/02	2	16.30	0	0.00	16.30	2	1,283	0.16%
2024/08/30	4	16.30	0	0.00	16.40	4	1,286	0.31%
2024/08/29	7	16.33	0	0.00	16.35	7	1,279	0.55%
2024/08/22	0	0.00	12	16.45	16.45	-12	1,326	-0.90%
2024/08/21	4	16.25	0	0.00	16.30	4	1,329	0.30%
2024/08/20	5.3	16.35	0	0.00	16.25	5.3	1,346	0.39%
2024/08/19	3	16.35	0	0.00	16.40	3	1,346	0.22%
2024/08/13	3	16.10	3	16.20	16.20	0	1,369	0.00%
2024/08/08	1	16.05	0	0.00	16.15	1	1,386	0.07%
2024/08/07	0.5	16.46	1	16.40	16.40	-0.5	1,394	-0.04%
2024/08/05	4	16.11	0	0.00	15.65	4	1,348	0.30%
2024/08/02	1	17.05	0	0.00	17.00	1	1,277	0.08%
2024/08/01	4	17.26	0	0.00	17.30	4	1,273	0.31%
2024/07/30	3	17.10	3	17.15	17.20	0	1,285	0.00%
2024/07/26	1	17.10	0	0.00	17.10	1	1,332	0.08%
2024/07/22	3	17.30	9	17.23	17.25	-6	1,360	-0.44%
2024/07/19	2	17.55	0	0.00	17.35	2	1,350	0.15%
2024/07/18	1	17.65	5	17.84	17.70	-4	1,328	-0.30%
2024/07/17	0	0.00	12	17.71	17.70	-12	1,311	-0.92%
2024/07/16	2	17.40	0	0.00	17.40	2	1,311	0.15%
2024/07/15	7	17.56	0	17.50	17.50	7	1,327	0.53%
2024/07/12	2	17.68	16	17.69	17.65	-14	1,333	-1.05%
2024/07/11	5	17.35	5	17.50	17.40	0	1,326	0.00%
2024/07/09	8	17.49	0	0.00	17.35	8	1,327	0.60%
2024/07/08	6	17.70	4	17.75	17.65	2	1,338	0.15%
2024/07/05	11	17.61	150	17.60	17.70	-139	1,314	-10.57%	大賣/鉅額交易
2024/07/03	6	17.15	14	17.25	17.30	-8	1,297	-0.62%
2024/07/01	0	0.00	6	17.25	17.25	-6	1,297	-0.46%
2024/06/25	11	17.22	0	0.00	17.30	11	1,298	0.85%
2024/06/19	4	17.40	0	0.00	17.35	4	1,275	0.31%
2024/06/13	26	17.21	0	0.00	17.20	26	1,387	1.87%
2024/06/12	4	17.30	0	0.00	17.30	4	1,400	0.29%
2024/06/11	0	0.00	1	17.40	17.40	-1	1,403	-0.07%
2024/06/07	11	17.45	18	17.55	17.55	-7	1,415	-0.49%
2024/06/06	4	17.45	4	17.40	17.40	0	1,455	0.00%
2024/06/05	7	17.53	0	0.00	17.50	7	1,457	0.48%
2024/06/04	5	17.60	0	0.00	17.55	5	1,473	0.34%
2024/06/03	14	17.75	0	0.00	17.80	14	1,517	0.92%
2024/05/31	0	0.00	2	17.73	18.00	-2	1,570	-0.13%
2024/05/30	2	17.50	0	0.00	17.45	2	1,560	0.13%
2024/05/29	2	17.70	0	0.00	17.70	2	1,585	0.13%
2024/05/28	2	17.70	2	17.73	17.85	0	1,594	0.00%
2024/05/27	0	0.00	6	17.55	17.55	-6	1,603	-0.37%
2024/05/24	9	17.44	0	0.00	17.40	9	1,615	0.56%
2024/05/23	1	17.65	26	17.65	17.65	-25	1,603	-1.56%
2024/05/22	2	17.80	1	17.80	17.75	1	1,611	0.06%
2024/05/21	16	17.75	0	0.00	17.65	16	1,620	0.99%
2024/05/16	13	18.03	0	0.00	18.05	13	1,592	0.82%
2024/05/15	0.7	17.98	0	0.00	18.10	0.7	1,586	0.04%
2024/05/14	2	17.95	12	18.04	17.95	-10	1,572	-0.64%
2024/05/13	0	0.00	29	18.00	18.00	-29	1,566	-1.85%
2024/05/10	9	17.71	8	17.80	17.85	1	1,563	0.06%
2024/05/09	3	17.73	14	17.80	17.70	-11	1,580	-0.70%
2024/05/08	1	17.85	0	0.00	17.85	1	1,601	0.06%
2024/05/07	2	17.73	1	17.95	17.95	1	1,605	0.06%
2024/05/06	21	17.78	0	0.00	17.75	21	1,588	1.32%
2024/05/03	5	17.81	1.1	18.04	17.75	3.9	1,591	0.25%
2024/05/02	17	17.85	0	0.00	17.85	17	1,586	1.07%
2024/04/30	16	18.08	0	0.00	17.95	16	1,586	1.01%
2024/04/29	0.1	17.90	3	17.90	18.00	-2.9	1,545	-0.19%
2024/04/26	1	17.55	0	0.00	17.55	1	1,535	0.07%
2024/04/25	4	17.48	12	17.76	17.80	-8	1,532	-0.52%
2024/04/23	2	17.60	0	0.00	17.60	2	1,557	0.13%
2024/04/22	1	17.15	67	17.55	17.60	-66	1,586	-4.16%
2024/04/19	9	17.11	0	0.00	17.15	9	1,571	0.57%
2024/04/18	0	0.00	0.8	17.40	17.50	-0.8	1,558	-0.05%
2024/04/17	18	17.13	0	0.00	17.15	18	1,552	1.16%
2024/04/16	8	17.16	0	0.00	17.05	8	1,549	0.52%
2024/04/15	1	17.60	0	0.00	17.40	1	1,543	0.06%
2024/04/12	2	17.20	28	17.41	17.55	-26	1,533	-1.70%
2024/04/11	2	17.40	0	0.00	17.30	2	1,512	0.13%
2024/04/09	1	17.50	0	0.00	17.50	1	1,503	0.07%
2024/04/08	4	17.10	0	0.00	17.15	4	1,478	0.27%
2024/04/02	2	17.20	0	0.00	17.25	2	1,466	0.14%
2024/03/29	2	17.20	0	0.00	17.25	2	1,466	0.14%
2024/03/28	0	0.00	0	17.35	17.30	0	1,451	0.00%
2024/03/27	2	17.25	0	0.00	17.35	2	1,462	0.14%
2024/03/26	0	0.00	1	17.25	17.10	-1	1,451	-0.07%
2024/03/21	1	16.95	0	0.00	17.00	1	1,450	0.07%
2024/03/20	8	16.92	0	0.00	16.85	8	1,439	0.56%
2024/03/19	9	17.18	8	17.15	17.10	1	1,407	0.07%
2024/03/18	10	17.12	10	17.25	17.15	0	1,395	0.00%
2024/03/15	10	17.50	0	0.00	17.35	10	1,353	0.74%
2024/03/13	0	0.00	20	17.72	17.65	-20	1,320	-1.51%
2024/03/11	5	17.55	0	0.00	17.60	5	1,264	0.40%
2024/03/08	2	17.65	0	0.00	17.60	2	1,248	0.16%
2024/03/07	22	17.40	9	17.57	17.75	13	1,234	1.05%
2024/03/06	46	17.60	10.3	17.70	17.60	35.7	1,194	2.99%
2024/03/04	10	18.01	10	18.00	17.95	0	1,125	0.00%