• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    17.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,362張
  • 產業
    上市 航運類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02817.46117.6017.6572,2090.32%
2025/04/01117.85517.3717.70-42,172-0.18%
2025/03/31917.21417.3816.8552,1140.24%
2025/03/281717.93717.9117.90102,0220.49%
2025/03/27717.56117.7017.5061,9100.31%
2025/03/26217.90217.9817.8501,8820.00%
2025/03/25017.30317.2417.20-31,772-0.17%
2025/03/241117.4500.0017.40111,7450.63%
2025/03/21016.9500.0017.0001,6800.00%
2025/03/1900.00717.0117.00-71,703-0.41%
2025/03/18016.80516.7516.75-51,686-0.30%
2025/03/17017.002017.0316.90-201,672-1.20%
2025/03/1200.00116.8516.75-11,615-0.06%
2025/03/1100.00316.3816.70-31,614-0.19%
2025/03/102616.84116.8016.80251,5951.57%
2025/03/07416.9500.0017.0041,5870.25%
2025/03/0600.00517.0517.15-51,584-0.32%
2025/03/050.317.00216.8317.00-1.71,575-0.11%
2025/03/04316.850.517.0017.052.51,5650.16%
2025/03/0300.001317.2117.25-131,562-0.83%
2025/02/271816.79116.8016.95171,5141.12%
2025/02/26917.031216.7916.65-31,489-0.20%
2025/02/251316.190.116.0516.1012.91,4480.89%
2025/02/24116.151416.2416.15-131,505-0.86%
2025/02/21116.051.616.0016.00-0.61,498-0.04%
2025/02/20216.13216.1016.0001,4990.00%
2025/02/1800.001015.6015.55-101,482-0.67%
2025/02/1700.001015.8015.75-101,532-0.65%
2025/02/131615.4500.0015.45161,5331.04%
2025/02/110.115.1000.0015.000.11,5760.01%
2025/02/10115.0500.0014.9511,6110.06%
2025/02/060.515.1500.0015.150.51,6240.03%
2025/02/030.114.90814.8814.90-7.91,660-0.48%
2025/01/221314.9600.0015.05131,6650.78%
2025/01/2000.00315.1515.20-31,686-0.18%
2025/01/17315.0000.0015.0031,6870.18%
2025/01/15714.7500.0014.8571,6960.41%
2025/01/14214.3500.0014.5021,7150.12%
2025/01/0800.00115.2015.20-11,664-0.06%
2025/01/07115.501215.5515.30-111,689-0.65%
2025/01/06114.95515.0015.00-41,628-0.25%
2024/12/2600.00515.5015.45-51,775-0.28%
2024/12/190.115.4800.0015.550.11,8450.00%
2024/12/161015.50515.5015.4051,8760.27%
2024/12/13015.8500.0015.8001,8690.00%
2024/12/12116.1500.0016.0011,8620.05%
2024/12/10516.20016.1516.1551,8880.26%
2024/12/09016.20016.3516.1501,9170.00%
2024/12/06116.35216.3016.25-11,943-0.05%
2024/12/05116.5000.0016.3511,9610.05%
2024/12/0400.00916.5516.65-91,984-0.45%
2024/12/03016.551216.5916.55-122,083-0.58%
2024/11/2900.001116.5516.65-112,156-0.51%
2024/11/2800.00016.7516.6502,2000.00%
2024/11/27016.8500.0016.8502,2570.00%
2024/11/21116.50116.6016.6003,1310.00%
2024/11/14117.1500.0016.8513,2380.03%
2024/11/1200.00117.5517.45-13,491-0.03%
2024/11/08218.2500.0017.9523,8510.05%
2024/11/0700.00117.9017.90-13,805-0.03%
2024/11/0500.00417.7017.75-43,799-0.11%
2024/10/29317.30117.3017.3523,9230.05%
2024/10/2500.001.717.3917.40-1.73,943-0.04%
2024/10/23117.4000.0017.4013,9870.03%
2024/10/21117.70117.7017.7504,0240.00%
2024/10/1800.000.517.4017.25-0.54,030-0.01%
2024/10/16117.3500.0017.2514,0750.02%
2024/10/15117.2500.0017.3014,0890.02%
2024/10/1100.003017.5517.55-304,117-0.73%
2024/10/0800.00118.0518.05-14,131-0.02%
2024/10/0400.002018.6018.25-204,159-0.48%
2024/10/0100.00218.0017.90-24,108-0.05%
2024/09/30017.8500.0017.6504,0980.00%
2024/09/2700.00817.7517.90-84,100-0.20%
2024/09/25317.4700.0017.5034,0740.07%
2024/09/18017.3500.0017.2504,2320.00%
2024/09/16517.3500.0017.4554,3250.12%
2024/09/121017.1000.0017.05104,3680.23%
2024/09/11017.40117.2517.10-14,368-0.02%
2024/09/0600.00117.3017.30-14,420-0.02%
2024/09/0419.117.5000.0017.3519.14,4340.43%
2024/09/03318.2000.0018.1534,3760.07%
2024/09/021518.4900.0018.20154,4050.34%
2024/08/30418.56418.5918.6004,3830.00%
2024/08/291218.74218.6518.70104,3650.23%
2024/08/2800.00318.9718.80-34,320-0.07%
2024/08/27819.16819.0919.0504,2970.00%
2024/08/263919.17419.5018.95354,0960.85%
2024/08/231518.603618.7718.60-213,845-0.55%
2024/08/22117.651017.8718.15-93,575-0.25%
2024/08/16317.6300.0017.4533,5490.08%
2024/08/15118.00118.0017.8503,5320.00%
2024/08/142818.5416118.0718.20-1333,526-3.77% 大賣/鉅額交易
2024/08/133.117.952318.0818.00-19.93,294-0.60%
2024/08/1200.001317.0517.10-132,970-0.44%
2024/08/0900.00116.3016.25-13,070-0.03%
2024/08/07616.4000.0016.2563,1550.19%
2024/08/061.515.22215.4515.55-0.53,176-0.02%
2024/08/053.115.482115.4615.40-17.93,148-0.57%
2024/07/3050.116.50216.6516.6548.13,0961.55%
2024/07/2913.116.7000.0016.7013.13,0750.43%
2024/07/26016.9000.0016.8003,0550.00%
2024/07/2200.00617.0917.00-63,080-0.19%
2024/07/19017.40117.2517.20-13,079-0.03%
2024/07/18817.4000.0017.4083,0630.26%
2024/07/171117.3500.0017.35113,0520.36%
2024/07/163017.3500.0017.30303,0820.97%
2024/07/1500.00117.3517.35-13,134-0.03%
2024/07/121117.40217.4017.4093,1340.29%
2024/07/11117.4500.0017.4513,1510.03%
2024/07/10317.50317.5717.5003,2350.00%
2024/07/091717.50317.4817.50143,3930.41%
2024/07/081117.800.717.9017.7010.33,3860.30%
2024/07/0500.00417.8917.80-43,451-0.12%
2024/07/042017.7000.0017.70203,7070.54%
2024/07/03217.6300.0017.6023,7580.05%
2024/07/021317.601317.5517.5503,8010.00%
2024/07/01217.752317.7917.65-213,821-0.55%
2024/06/281018.041318.0017.80-33,826-0.08%
2024/06/271117.45117.4517.45103,7760.26%
2024/06/25417.61117.5517.6033,8170.08%
2024/06/24117.85117.7517.7503,8930.00%
2024/06/21217.60217.6517.7503,9770.00%
2024/06/20517.451017.5117.50-53,939-0.13%
2024/06/1935.117.501317.4017.4022.14,0470.55%
2024/06/181217.5910.517.5617.651.54,1060.04%
2024/06/17817.59117.5517.6074,2200.17%
2024/06/14217.45217.5017.5004,5880.00%
2024/06/134017.48317.5517.45374,8400.76%
2024/06/123417.55417.5317.50304,8370.62%
2024/06/11117.7600.0017.6514,8220.02%
2024/06/0700.00317.8017.95-34,818-0.06%
2024/06/061117.61517.6517.7064,8180.13%
2024/06/05018.00117.8017.80-14,791-0.02%
2024/06/04018.0500.0017.9004,8090.00%
2024/06/0300.00218.0018.05-24,832-0.04%
2024/05/31618.0111.218.1018.10-5.24,852-0.11%
2024/05/30318.0000.0017.9534,8390.06%
2024/05/29118.1500.0018.1014,8360.02%
2024/05/281218.051618.1718.30-44,831-0.08%
2024/05/24018.1000.0018.0504,8810.00%
2024/05/23518.1500.0018.2054,9040.10%
2024/05/22118.30118.4018.2504,9660.00%
2024/05/21518.6100.0018.3055,1040.10%
2024/05/20718.74418.8818.6535,1060.06%
2024/05/17218.70218.8018.7505,1500.00%
2024/05/16118.65118.7018.7505,2210.00%
2024/05/151419.011018.9518.8045,2080.08%
2024/05/1400.00118.4018.60-15,105-0.02%
2024/05/13418.45118.2018.2535,0870.06%
2024/05/10318.2000.0018.2535,0900.06%
2024/05/08018.2000.0018.0005,0670.00%
2024/05/06118.20118.2018.2505,0900.00%
2024/04/294.118.2500.0018.354.15,2270.08%
2024/04/2500.00118.1518.10-15,267-0.02%
2024/04/2400.003518.3818.30-355,312-0.66%
2024/04/23018.5300.0018.3005,4100.00%
2024/04/2200.001018.4818.45-105,500-0.18%
2024/04/1800.00419.0419.05-46,197-0.06%
2024/04/178018.858019.0019.0006,2020.00%
2024/04/1600.002218.9018.85-226,218-0.35%
2024/04/15119.503519.7719.40-346,169-0.55%
2024/04/125019.0500.0019.05506,1160.82%
2024/04/104119.5900.0019.50416,0710.68%
2024/04/0900.001519.0119.05-155,805-0.26%
2024/04/0800.00219.1318.90-25,772-0.03%
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－22天前
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船 相關文章
台船 相關影音
 
 
4天0小時42分