倫飛 (2364)-富邦-樹林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股▼0.04%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	85.00	83.80	-1	971	-0.10%
2024/11/12	1	84.40	0	0.00	85.20	1	1,279	0.08%
2024/11/11	0	0.00	1	87.30	86.90	-1	1,304	-0.08%
2024/11/08	1	85.40	0	0.00	85.70	1	1,304	0.08%
2024/11/06	0.7	86.90	0.7	86.20	87.40	0	1,302	0.00%
2024/11/05	0.7	86.70	0	0.00	86.90	0.7	1,301	0.05%
2024/11/04	1	84.20	0	0.00	85.00	1	1,301	0.08%
2024/10/28	1	91.30	0	0.00	91.30	1	1,294	0.08%
2024/10/24	0	0.00	1	95.20	91.60	-1	1,353	-0.07%
2024/10/23	1	94.60	0	94.10	94.60	1	1,346	0.07%
2024/10/01	1	103.00	1	106.00	101.00	0	1,287	0.00%
2024/09/26	1	104.00	0	0.00	99.90	1	1,246	0.08%
2024/09/25	1	105.00	1	102.99	104.00	0	1,235	0.00%
2024/09/24	0	104.00	0	0.00	103.50	0	1,205	0.00%
2024/09/18	1	99.70	1	101.00	97.60	0	1,144	0.00%
2024/09/13	0	0.00	1	102.00	100.00	-1	1,113	-0.09%
2024/09/12	2	104.50	1	106.00	101.00	1	1,099	0.09%
2024/09/11	0	0.00	1.1	99.10	99.10	-1.1	1,041	-0.10%
2024/09/06	1	95.80	0	0.00	96.00	1	981	0.10%
2024/09/05	0.3	95.83	0	0.00	95.80	0.3	974	0.03%
2024/09/03	1	97.80	0	0.00	95.00	1	917	0.11%
2024/08/30	5	111.70	4	103.13	100.50	1	872	0.11%
2024/08/28	0	0.00	2	123.00	124.50	-2	801	-0.25%
2024/08/26	2	131.50	1	128.50	128.50	1	749	0.13%
2024/08/23	4	129.00	4	129.13	129.50	0	725	0.00%
2024/08/22	2	122.50	14	127.18	128.00	-12	616	-1.95%
2024/08/21	2	114.75	2	121.75	116.50	0	552	0.00%
2024/08/20	1	115.00	1	116.50	115.50	0	447	0.00%
2024/08/19	1	116.50	0	0.00	113.00	1	429	0.23%
2024/08/16	0	0.00	1	115.00	117.00	-1	361	-0.28%
2024/08/15	3	107.00	4	107.25	106.50	-1	344	-0.29%
2024/08/14	1	101.50	2	103.25	105.50	-1	276	-0.36%
2024/08/13	0	0.00	33	95.75	96.10	-33	236	-13.97%
2024/07/30	1	94.80	0	0.00	93.80	1	189	0.53%
2024/07/17	0	0.00	5	91.30	91.10	-5	125	-3.98%
2024/07/10	0	0.00	1	88.60	88.50	-1	126	-0.79%
2024/06/28	0	0.00	1	83.40	84.10	-1	123	-0.81%
2024/06/27	0	0.00	1	83.20	83.20	-1	124	-0.80%
2024/06/18	1	85.20	0	0.00	84.10	1	136	0.73%
2024/06/14	0	0.00	1	85.80	85.30	-1	137	-0.73%
2024/06/12	0	0.00	0	84.90	84.80	0	139	-0.01%
2024/06/07	1	85.00	0	0.00	85.80	1	152	0.66%
2024/05/28	7	91.19	0	0.00	90.40	7	168	4.15%
2024/05/27	22	90.99	0	0.00	92.40	22	167	13.14%
2024/05/23	1	87.90	0	0.00	86.10	1	177	0.56%
2024/05/22	3	87.80	0	0.00	87.60	3	178	1.69%
2024/05/17	0	0.00	1	87.10	87.50	-1	196	-0.51%
2024/05/16	1	86.20	2	85.85	85.10	-1	197	-0.51%
2024/05/02	1	84.20	0	0.00	84.00	1	319	0.31%
2024/04/29	0	0.00	0	85.40	85.90	0	325	-0.01%
2024/04/19	5	82.92	4	85.00	82.50	1	407	0.25%
2024/04/16	1	83.20	0	0.00	83.20	1	440	0.23%
2024/04/15	1	89.00	0	0.00	88.50	1	454	0.22%
2024/04/12	0	0.00	1	90.20	90.10	-1	476	-0.21%
2024/04/11	1	90.40	0	0.00	90.20	1	488	0.20%
2024/04/09	0	0.00	1	90.80	91.70	-1	507	-0.20%
2024/03/27	0	0.00	1	91.60	91.60	-1	528	-0.19%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.30	0	0.00	90.60	0	561	0.00%
2024/03/15	1	91.20	0	0.00	90.00	1	593	0.17%
2024/03/14	4	92.23	0	0.00	92.00	4	630	0.63%
2024/03/13	1	90.00	0	0.00	88.60	1	654	0.15%
2024/03/12	0	0.00	1	93.50	93.10	-1	660	-0.15%
2024/03/11	0	0.00	1	90.70	92.00	-1	666	-0.15%
2024/03/08	0	93.90	0	0.00	91.00	0	672	0.00%
2024/03/06	0	95.80	0	0.00	95.00	0	682	0.00%
2024/03/05	0	96.33	0	0.00	95.90	0	687	0.00%
2024/02/29	0	0.00	1	97.40	98.60	-1	714	-0.14%
2024/02/27	1	96.10	1	96.20	96.00	0	749	0.00%
2024/02/26	1	98.20	1	103.00	98.20	0	784	0.00%
2024/02/23	0	0.00	2.3	100.94	100.50	-2.3	815	-0.28%
2024/02/19	0	0.00	1	102.50	103.50	-1	981	-0.10%
2024/02/16	0	0.00	1	102.50	104.00	-1	1,065	-0.09%
2024/02/15	1	102.50	1	100.50	102.00	0	1,086	0.00%
2024/02/02	4	103.13	12	102.92	102.50	-8	1,097	-0.73%
2024/02/01	1	98.60	0	0.00	99.00	1	1,058	0.09%
2024/01/29	3	91.70	1	92.10	92.90	2	1,081	0.18%
2024/01/26	8	91.00	0	0.00	91.10	8	1,127	0.71%
2024/01/18	5	93.50	6	91.03	91.30	-1	1,204	-0.08%
2024/01/17	0	0.00	1	92.80	92.70	-1	1,198	-0.08%
2024/01/15	5	96.58	4	98.20	99.10	1	1,175	0.09%
2024/01/12	11	102.05	1	102.50	101.50	10	1,162	0.86%
2024/01/11	1	104.50	0	0.00	105.00	1	1,172	0.09%
2024/01/10	1	105.00	0	0.00	103.00	1	1,297	0.08%
2024/01/09	1	107.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	2	112.50	2	114.25	113.50	0	1,309	0.00%
2024/01/05	4	107.63	4	107.38	109.50	0	1,371	0.00%
2024/01/04	1	112.00	0	0.00	105.00	1	1,394	0.07%
2024/01/02	3	115.00	5	113.80	115.00	-2	1,416	-0.14%
2023/12/29	2	113.50	2	114.00	113.50	0	1,425	0.00%
2023/12/28	2	115.25	2	114.25	114.50	0	1,428	0.00%
2023/12/25	3	114.00	3	115.00	114.00	0	1,457	0.00%
2023/12/22	3	114.17	3	115.00	114.00	0	1,457	0.00%
2023/12/21	1	113.50	0	0.00	114.00	1	1,466	0.07%
2023/12/20	4	117.00	4	116.00	115.50	0	1,471	0.00%
2023/12/15	1	120.00	0	0.00	118.00	1	1,608	0.06%
2023/12/13	0	0.00	1	123.00	121.00	-1	1,638	-0.06%
2023/12/12	1	121.50	1	128.00	121.50	0	1,638	0.00%
2023/12/11	2	125.75	1	126.00	125.50	1	1,616	0.06%
2023/12/08	1	118.00	2	119.00	119.00	-1	1,595	-0.06%
2023/12/07	3	113.17	2	115.50	113.00	1	1,574	0.06%
2023/12/06	0	0.00	2	116.50	116.00	-2	1,582	-0.13%
2023/12/04	1	120.50	0	0.00	121.50	1	1,659	0.06%
2023/12/01	3	123.50	2	122.00	122.00	1	1,710	0.06%
2023/11/30	1	123.00	1	121.50	120.50	0	1,709	0.00%
2023/11/29	2	122.00	2	123.50	122.00	0	1,723	0.00%
2023/11/28	2	122.75	0	122.50	123.50	2	1,736	0.11%
2023/11/27	3	122.00	3	124.00	122.00	0	1,793	0.00%
2023/11/24	1	122.00	1	124.95	121.00	0	1,826	0.00%
2023/11/22	1	130.50	0	0.00	129.00	1	1,788	0.06%
2023/11/21	0	0.00	0.3	129.00	128.00	-0.3	1,746	-0.02%
2023/11/20	1	130.00	2	129.00	128.00	-1	1,736	-0.06%
2023/11/17	1.1	143.79	1	143.50	138.50	0.1	1,702	0.00%
2023/11/16	6	141.50	3.1	142.63	143.00	2.9	1,667	0.18%
2023/11/15	2	133.50	1	134.46	135.50	1	1,559	0.06%
2023/11/14	0	121.50	2.1	127.92	129.00	-2.1	1,471	-0.14%
2023/11/10	0	119.50	1	122.00	122.00	-1	1,416	-0.07%
2023/11/09	1	121.00	1	123.50	119.50	0	1,404	0.00%
2023/11/08	0	0.00	1	122.00	122.00	-1	1,398	-0.07%
2023/11/07	2	124.75	0	0.00	121.50	2	1,387	0.14%
2023/11/06	3	121.17	1	121.49	120.00	2	1,367	0.14%
2023/11/03	2	120.01	2	121.00	121.50	0	1,346	0.00%
2023/11/02	5.1	132.13	3	133.00	128.50	2.1	1,300	0.16%
2023/10/30	1	145.00	0	0.00	144.00	1	1,219	0.08%
2023/10/23	0	0.00	1.1	140.07	139.00	-1.1	1,201	-0.09%
2023/10/20	1	148.00	0	0.00	147.50	1	1,195	0.08%
2023/10/18	5	150.10	4	149.13	143.50	1	1,166	0.09%
2023/10/17	1	146.50	0	0.00	150.00	1	1,030	0.10%
2023/10/16	0	0.00	1	134.00	136.50	-1	994	-0.10%
2023/10/13	28	152.00	29	154.43	155.50	-1	989	-0.10%
2023/10/12	12	138.00	13	140.69	141.50	-1	905	-0.11%
2023/10/11	0	0.00	1.4	129.79	129.00	-1.4	873	-0.16%
2023/10/06	4	123.63	15	122.30	125.00	-11	849	-1.30%
2023/10/05	7	121.57	8	120.19	122.00	-1	834	-0.12%
2023/10/04	12	117.96	12	116.08	119.50	0	824	0.00%
2023/10/03	3	119.67	4	120.50	117.00	-1	818	-0.12%
2023/10/02	5	117.80	5	117.00	119.00	0	800	-0.01%
2023/09/28	5	116.00	5	115.80	116.00	0	787	0.00%
2023/09/27	5	115.50	5	115.40	115.50	0	780	0.00%
2023/09/26	6	115.67	6	116.50	115.00	0	776	0.00%
2023/09/25	5	115.20	3	114.50	116.00	2	765	0.26%
2023/09/22	18	114.78	18	114.83	114.50	0	755	0.00%
2023/09/21	14	122.25	3	120.00	115.50	11	719	1.53%
2023/09/20	5	115.00	5	114.80	115.00	0	624	0.00%
2023/09/19	4	115.00	4	114.00	113.00	0	610	0.00%
2023/09/18	6	113.33	6	110.02	112.50	0	588	-0.01%
2023/09/15	4	110.00	4	109.50	110.00	0	564	0.00%
2023/09/13	3	108.50	3	108.50	108.50	0	548	0.00%
2023/09/12	1	107.50	1	108.00	107.00	0	530	0.00%
2023/09/11	4	109.50	4	111.50	109.50	0	522	0.00%
2023/09/08	8	111.63	8	110.38	111.50	0	505	0.00%
2023/09/07	8	109.38	7	109.29	108.00	1	475	0.21%
2023/09/04	3	101.50	3	102.67	101.50	0	355	0.00%
2023/09/01	5	101.00	6	104.25	101.00	-1	336	-0.30%
2023/08/31	9	103.39	8	103.63	103.00	1	316	0.32%
2023/08/30	2	97.70	8.4	98.73	99.60	-6.4	250	-2.55%
2023/08/28	3	82.87	3	80.70	83.50	0	177	0.00%
2023/08/25	0	0.00	1	78.10	79.00	-1	168	-0.59%
2023/08/23	3	80.97	4	78.83	79.60	-1	170	-0.59%
2023/08/21	1	79.10	1	80.20	78.60	0	177	0.00%
2023/08/10	0	0.00	1	77.50	78.20	-1	267	-0.37%
2023/08/08	1	83.00	0	0.00	82.70	1	316	0.32%
2023/08/02	6	83.47	1	86.00	83.40	5	320	1.56%
2023/07/31	1	88.00	4	88.93	88.00	-3	319	-0.94%
2023/07/28	1	90.00	1	91.10	90.00	0	317	0.00%
2023/07/24	6	98.12	1	98.00	94.00	5	337	1.48%
2023/07/21	2	93.60	2	92.20	93.60	0	333	0.00%
2023/07/18	5	93.06	5	98.00	93.00	0	348	0.00%
2023/07/11	1	93.60	0	0.00	92.50	1	397	0.25%
2023/07/10	1	94.70	1	95.00	94.60	0	415	0.00%
2023/07/06	1	97.80	0	0.00	97.40	1	447	0.22%
2023/06/29	3	98.30	0	0.00	97.60	3	574	0.52%
2023/06/28	4	98.70	4	100.13	98.70	0	575	0.00%
2023/06/27	4	98.80	6	99.75	98.30	-2	577	-0.35%
2023/06/26	4	101.50	0	0.00	101.50	4	578	0.69%
2023/06/15	0	0.00	1	103.00	103.00	-1	642	-0.16%
2023/06/08	2	108.25	2	103.00	103.00	0	653	0.00%
2023/06/02	2	106.00	2	105.00	104.00	0	656	0.00%
2023/06/01	2	104.00	2	104.50	104.00	0	656	0.00%
2023/05/19	0	0.00	1	108.50	106.50	-1	698	-0.14%
2023/05/17	6	110.00	6	112.58	109.50	0	718	0.00%
2023/05/16	10	109.35	9	110.89	106.50	1	739	0.14%
2023/05/15	12	109.21	12	107.13	109.50	0	738	0.00%
2023/05/12	6	102.50	6	101.50	102.50	0	700	0.00%
2023/05/10	6	105.50	8	102.31	105.50	-2	821	-0.24%
2023/05/09	2	102.00	1	103.00	102.00	1	870	0.11%
2023/05/04	0	0.00	0.2	103.00	103.00	-0.2	959	-0.02%
2023/05/03	1	104.00	0	0.00	104.00	1	971	0.10%
2023/04/28	1	108.50	1	110.00	103.50	0	973	0.00%
2023/04/27	5	102.00	5	102.00	102.00	0	959	0.00%
2023/04/26	6	102.00	6	100.25	102.00	0	964	0.00%
2023/04/25	6	101.50	6	102.17	101.50	0	968	0.00%
2023/04/18	2	113.00	1	118.00	110.00	1	962	0.10%
2023/04/14	1	112.00	1	112.00	111.00	0	933	0.00%
2023/04/13	0	0.00	1	115.00	111.00	-1	934	-0.11%
2023/04/12	1	111.50	3	115.00	111.50	-2	920	-0.22%
2023/04/10	3	114.00	0	0.00	108.50	3	902	0.33%