承啟 (2425)-富邦-樹林券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	40.94	0	0.00	40.10	7	7,645	0.09%
2024/11/21	0	0.00	2	41.50	40.95	-2	7,634	-0.03%
2024/11/19	10	41.35	2	41.85	41.20	8	7,587	0.11%
2024/11/18	3	41.47	1	41.30	41.30	2	7,574	0.03%
2024/11/15	11	41.21	3	41.35	41.45	8	7,566	0.11%
2024/11/14	6	41.94	3	41.90	41.50	3	7,560	0.04%
2024/11/12	2	43.63	3	43.93	44.00	-1	7,523	-0.01%
2024/11/11	1	43.90	1	44.00	44.00	0	7,488	0.00%
2024/11/08	2.1	44.78	3	43.38	43.45	-1	7,442	-0.01%
2024/11/07	4	45.40	4	44.74	44.85	0	7,398	0.00%
2024/11/06	3	42.97	1	44.50	44.50	2	7,161	0.03%
2024/11/04	0	0.00	2	43.88	43.20	-2	7,018	-0.03%
2024/11/01	9	45.31	17	44.23	44.35	-8	6,995	-0.11%
2024/10/30	23	45.73	14	44.85	45.00	9	6,936	0.13%
2024/10/29	1	42.75	0	0.00	43.15	1	6,650	0.02%
2024/10/24	5.4	42.21	3	44.90	42.40	2.4	6,554	0.04%
2024/10/23	5	43.45	0	0.00	43.90	5	6,518	0.08%
2024/10/22	0	0.00	0.3	44.10	43.95	-0.3	6,497	0.00%
2024/10/21	0	0.00	0.1	43.75	44.10	-0.1	6,483	0.00%
2024/10/18	5	43.45	0	0.00	43.20	5	6,465	0.08%
2024/10/17	0	0.00	0.5	44.35	44.50	-0.5	6,440	-0.01%
2024/10/16	2	44.55	2	44.40	44.70	0	6,386	0.00%
2024/10/15	0	0.00	3	43.90	43.80	-3	6,254	-0.05%
2024/10/14	3.3	43.95	1	44.35	44.25	2.3	6,207	0.04%
2024/10/11	7	43.83	5	43.20	43.40	2	6,112	0.03%
2024/10/09	7.3	48.22	15	46.86	46.90	-7.7	5,989	-0.13%
2024/10/08	24	50.64	19	48.28	48.00	5	5,696	0.09%
2024/10/07	12	50.28	13	50.32	51.20	-1	5,098	-0.02%
2024/10/04	3	46.87	9.4	46.46	46.60	-6.4	4,684	-0.14%
2024/09/27	2.1	44.46	0	0.00	44.10	2.1	4,267	0.05%
2024/09/26	15.1	44.52	2	44.85	44.10	13.1	4,229	0.31%
2024/09/25	1	45.85	7	46.71	45.85	-6	4,157	-0.14%
2024/09/24	8.1	44.07	1	45.30	46.10	7.1	3,980	0.18%
2024/09/23	13.1	47.98	1.1	45.35	45.40	12	3,699	0.32%
2024/09/20	25.1	47.47	43.3	48.74	49.20	-18.2	3,174	-0.57%
2024/09/19	3	43.90	4	44.74	44.75	-1	2,777	-0.04%
2024/09/18	3	40.05	5	41.46	40.70	-2	2,527	-0.08%
2024/09/13	0.1	40.25	10	40.23	40.45	-9.9	2,366	-0.42%
2024/09/12	0.1	39.48	0	0.00	39.45	0.1	2,355	0.00%
2024/09/11	6	38.93	0	0.00	38.90	6	2,348	0.26%
2024/09/10	0	0.00	0.1	39.75	37.80	-0.1	2,346	0.00%
2024/09/09	7.1	38.18	0	0.00	38.10	7.1	2,325	0.31%
2024/09/06	0.1	39.60	5	40.00	39.25	-4.9	2,314	-0.21%
2024/09/04	2	39.30	0	0.00	39.15	2	2,314	0.09%
2024/09/03	0	42.55	2	41.88	41.25	-2	2,312	-0.09%
2024/09/02	11.1	43.19	7	43.06	43.00	4.1	2,277	0.18%
2024/08/30	22.1	43.63	8.1	43.46	43.10	14	2,156	0.65%
2024/08/29	24.1	41.05	35	42.73	43.30	-10.9	1,619	-0.67%
2024/08/28	21	39.08	36	39.33	39.40	-15	1,131	-1.33%
2024/08/27	0	0.00	2	35.85	35.85	-2	947	-0.21%
2024/08/20	5	30.30	0	0.00	30.15	5	1,010	0.49%
2024/08/13	1	29.90	0	0.00	29.95	1	1,018	0.10%
2024/08/07	0	0.00	1	29.85	30.30	-1	1,028	-0.10%
2024/08/02	5	32.80	0	0.00	32.30	5	1,029	0.49%
2024/08/01	6	33.59	0	0.00	33.50	6	1,057	0.57%
2024/07/30	11	32.35	0	0.00	33.35	11	1,063	1.03%
2024/07/19	1	35.55	1	35.20	35.20	0	1,063	0.00%
2024/07/17	1	37.30	3	36.80	36.70	-2	1,067	-0.19%
2024/07/16	5	37.00	0	0.00	37.00	5	1,077	0.46%
2024/07/15	1	36.70	0	0.00	36.75	1	1,091	0.09%
2024/07/12	1	36.05	4	35.80	36.00	-3	1,086	-0.28%
2024/07/11	0	0.00	1	36.15	36.00	-1	1,088	-0.09%
2024/07/10	1	37.35	0	0.00	37.25	1	1,084	0.09%
2024/07/09	1	38.05	1	37.15	37.50	0	1,086	0.00%
2024/07/08	0	0.00	4	38.06	38.00	-4	1,086	-0.37%
2024/07/05	4	38.03	0	0.00	38.00	4	1,092	0.37%
2024/07/04	2	37.60	0	0.00	37.30	2	1,104	0.18%
2024/07/02	2	38.00	2	37.80	37.80	0	1,119	0.00%
2024/06/26	2	38.50	2	38.00	38.00	0	1,157	0.00%
2024/06/25	1	38.45	0	0.00	38.45	1	1,163	0.09%
2024/06/24	2	37.80	2	38.25	38.25	0	1,165	0.00%
2024/06/20	1	38.40	0	0.00	38.40	1	1,184	0.08%
2024/06/18	5	38.20	0	0.00	38.00	5	1,197	0.42%
2024/06/13	2	39.23	4	38.44	38.40	-2	1,208	-0.17%
2024/06/11	2	40.50	0	0.00	39.15	2	1,204	0.17%
2024/06/07	1	41.35	1	41.15	40.60	0	1,210	0.00%
2024/06/06	2	40.70	2	39.90	39.90	0	1,210	0.00%
2024/06/05	3	42.20	5	41.09	40.70	-2	1,219	-0.16%
2024/06/04	2	43.15	5	42.65	42.30	-3	1,229	-0.24%
2024/06/03	3	43.73	2	43.33	43.85	1	1,176	0.08%
2024/05/30	14	38.91	7	39.84	39.45	7	1,078	0.65%
2024/05/29	1	38.15	0	0.00	38.10	1	1,016	0.10%
2024/05/22	1	37.75	1	37.95	37.90	0	1,294	0.00%
2024/05/21	5	37.35	0	0.00	37.40	5	1,318	0.38%
2024/05/13	0	0.00	1	38.10	38.00	-1	1,685	-0.06%
2024/05/10	1	38.15	0	0.00	38.65	1	1,700	0.06%
2024/05/08	3	38.72	0	0.00	38.75	3	1,698	0.18%
2024/05/07	4	38.35	0	0.00	38.65	4	1,671	0.24%
2024/05/06	0	0.00	1	37.65	37.65	-1	1,642	-0.06%
2024/04/30	1	37.75	0	0.00	37.70	1	1,663	0.06%
2024/04/24	1	38.30	0	0.00	38.15	1	1,725	0.06%
2024/04/18	3	40.10	0	0.00	39.80	3	1,730	0.17%
2024/04/17	3	41.63	2	41.15	41.15	1	1,739	0.06%
2024/04/11	3	45.03	12	45.47	45.70	-9	1,799	-0.50%
2024/04/10	0	0.00	2	45.45	45.60	-2	1,816	-0.11%
2024/04/09	2	45.28	1	45.15	45.50	1	1,818	0.05%
2024/04/01	3	44.95	0	0.00	44.90	3	1,922	0.16%
2024/03/27	1	43.80	0	0.00	43.65	1	2,041	0.05%
2024/03/26	1	44.10	1	43.55	43.80	0	2,073	0.00%
2024/03/25	3	43.80	3	43.85	43.85	0	2,138	0.00%
2024/03/22	4	43.90	3	43.85	43.80	1	2,227	0.04%
2024/03/21	2	43.50	2	43.80	43.90	0	2,384	0.00%
2024/03/19	2	44.15	3	44.02	43.80	-1	2,781	-0.04%
2024/03/18	1	43.35	0	0.00	44.15	1	3,409	0.03%
2024/03/15	4	44.15	2	43.45	43.45	2	3,456	0.06%
2024/03/13	3	45.10	3	45.00	45.00	0	3,626	0.00%
2024/03/12	1	45.65	0	0.00	45.30	1	3,867	0.03%
2024/03/11	3	45.52	4	44.65	44.60	-1	4,285	-0.02%
2024/03/08	4	47.30	4	45.76	45.75	0	4,303	0.00%
2024/03/07	3	47.78	1	47.20	47.10	2	4,284	0.05%
2024/03/06	2	47.00	3	47.08	47.05	-1	4,252	-0.02%
2024/03/05	2	47.95	1	47.50	47.50	1	4,260	0.02%
2024/03/04	2	47.70	6	47.28	47.20	-4	4,237	-0.09%
2024/03/01	4	48.03	5	47.70	47.70	-1	4,229	-0.02%
2024/02/29	18	49.34	17.1	49.92	48.80	1	4,189	0.02%
2024/02/27	2	47.25	2	46.90	46.90	0	4,010	0.00%
2024/02/26	2	48.00	2	47.35	47.35	0	4,017	0.00%
2024/02/23	3	48.58	4	48.20	47.90	-1	4,024	-0.02%
2024/02/22	1	48.50	1	48.40	48.40	0	4,030	0.00%
2024/02/21	2	48.55	4	48.64	48.40	-2	4,025	-0.05%
2024/02/20	0	0.00	1	48.20	48.55	-1	4,016	-0.02%
2024/02/19	2	48.20	3.3	48.00	48.60	-1.3	4,022	-0.03%
2024/02/16	13.3	48.01	26	48.09	49.85	-12.7	4,015	-0.32%
2024/02/15	8	45.37	13	46.05	46.20	-5	3,938	-0.13%
2024/02/05	1	44.20	1	44.40	43.90	0	3,927	0.00%
2024/02/02	1	44.45	2	44.50	44.20	-1	3,966	-0.03%
2024/02/01	6	43.61	4	43.75	43.75	2	4,029	0.05%
2024/01/31	1	44.40	3	44.00	44.00	-2	4,048	-0.05%
2024/01/30	3	44.77	1	44.95	44.45	2	4,093	0.05%
2024/01/25	5	44.70	0	0.00	44.50	5	4,127	0.12%
2024/01/24	6	45.44	5	45.16	45.15	1	4,150	0.02%
2024/01/23	3	45.18	5	44.88	45.50	-2	4,174	-0.05%
2024/01/22	4	43.70	3	44.70	44.70	1	4,167	0.02%
2024/01/19	2	43.30	0	0.00	43.35	2	4,198	0.05%
2024/01/18	4	42.93	1	43.00	42.75	3	4,277	0.07%
2024/01/16	4	43.84	0	0.00	43.85	4	4,381	0.09%
2024/01/15	1	44.35	0	0.00	44.45	1	4,474	0.02%
2024/01/12	10	44.26	3	43.60	43.60	7	4,498	0.16%
2024/01/11	4	45.11	3	45.10	45.10	1	4,515	0.02%
2024/01/09	1	46.45	0	0.00	46.00	1	4,776	0.02%
2024/01/08	1	46.60	1	46.90	46.60	0	4,949	0.00%
2024/01/05	5	46.96	2	47.00	47.00	3	5,098	0.06%
2024/01/04	3	47.98	2	47.43	47.05	1	5,183	0.02%
2024/01/03	2	48.15	2	48.30	48.15	0	5,268	0.00%
2024/01/02	2	48.15	0	0.00	48.40	2	5,289	0.04%
2023/12/29	5	48.42	1	49.80	48.00	4	5,291	0.08%
2023/12/28	16	48.76	2	49.00	49.00	14	5,271	0.27%
2023/12/27	4	49.64	1	49.70	49.30	3	5,255	0.06%
2023/12/25	1	50.20	0	0.00	49.70	1	5,221	0.02%
2023/12/22	2	51.00	3	50.63	50.50	-1	5,178	-0.02%
2023/12/20	3	50.90	1	51.50	51.20	2	5,114	0.04%
2023/12/19	7	50.59	4	50.60	50.30	3	5,048	0.06%
2023/12/18	3	50.80	3	50.18	50.40	0	4,994	0.00%
2023/12/15	4	51.30	5	51.74	51.80	-1	4,883	-0.02%
2023/12/14	7	52.04	34	51.90	51.20	-27	4,870	-0.55%
2023/12/13	23	51.91	72	52.72	52.40	-49	4,681	-1.05%
2023/12/12	3	47.58	0	0.00	48.10	3	4,144	0.07%
2023/12/11	10	48.23	4	48.53	48.35	6	4,125	0.15%
2023/12/08	5	47.91	4	47.20	47.20	1	4,028	0.02%
2023/12/07	28	48.33	8	48.15	47.85	20	3,987	0.50%
2023/12/06	8	47.15	8	49.28	49.80	0	3,775	0.00%
2023/12/05	7	45.59	2	45.30	45.30	5	3,359	0.15%
2023/12/04	4	45.68	1	45.50	45.50	3	3,357	0.09%
2023/11/30	5	45.60	3	45.68	45.75	2	3,411	0.06%
2023/11/29	5	44.93	0	0.00	44.95	5	3,411	0.15%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/27	0	0.00	1	44.55	44.35	-1	3,455	-0.03%
2023/11/22	2	44.70	2	44.90	44.90	0	3,583	0.00%
2023/11/21	2	45.45	2	45.45	45.00	0	3,630	0.00%
2023/11/20	9	45.01	4	45.09	45.10	5	3,691	0.14%
2023/11/17	0	0.00	8	45.45	44.95	-8	3,721	-0.21%
2023/11/16	2	45.00	3	45.52	45.40	-1	3,767	-0.03%
2023/11/15	6	45.86	0	0.00	45.80	6	3,774	0.16%
2023/11/14	4	45.18	3	45.70	45.70	1	3,912	0.03%
2023/11/13	0	0.00	1	44.65	44.90	-1	3,902	-0.03%
2023/11/10	3	45.50	4	45.36	45.50	-1	3,914	-0.03%
2023/11/09	0	0.00	2	45.78	45.45	-2	3,939	-0.05%
2023/11/08	0	0.00	1	45.20	44.75	-1	3,972	-0.03%
2023/11/07	4	44.20	3	44.40	44.40	1	4,180	0.02%
2023/11/06	2	45.00	2	45.00	45.00	0	4,234	0.00%
2023/11/03	0	0.00	1	44.60	44.55	-1	4,293	-0.02%
2023/11/02	3	44.68	0	0.00	44.65	3	4,370	0.07%
2023/10/31	1	44.85	0	0.00	43.50	1	4,536	0.02%
2023/10/30	4	44.08	3	44.40	44.40	1	4,608	0.02%
2023/10/27	4	45.80	3	44.40	44.40	1	4,763	0.02%
2023/10/26	7	47.41	5	46.40	46.30	2	4,884	0.04%
2023/10/25	11	47.95	13	47.49	47.65	-2	4,928	-0.04%
2023/10/24	1	46.40	0	0.00	47.15	1	5,170	0.02%
2023/10/23	8.1	45.44	10	45.91	46.15	-1.9	5,458	-0.03%
2023/10/20	5	44.83	3	44.80	44.80	2	5,615	0.04%
2023/10/19	5	44.62	3	45.10	44.90	2	5,840	0.03%
2023/10/18	8	46.46	6	45.05	45.05	2	6,059	0.03%
2023/10/17	17	48.14	8	48.06	47.45	9	6,019	0.15%
2023/10/16	12	50.33	18	50.11	50.00	-6	5,937	-0.10%
2023/10/13	14.3	48.44	8	48.89	49.65	6.3	6,025	0.10%
2023/10/12	0	0.00	3	48.40	48.30	-3	6,058	-0.05%
2023/10/11	1	47.30	0	0.00	47.00	1	6,106	0.02%
2023/10/06	1	46.10	2	46.00	46.00	-1	6,242	-0.02%
2023/10/05	2	45.40	0	0.00	45.40	2	6,368	0.03%
2023/10/04	11	45.21	5	45.14	45.10	6	6,409	0.09%
2023/10/03	3	45.00	3	45.80	45.80	0	6,450	0.00%
2023/09/28	0	0.00	1	44.45	44.30	-1	6,635	-0.02%
2023/09/27	1	44.00	3	44.23	44.30	-2	6,713	-0.03%
2023/09/26	3	45.00	3	43.90	43.90	0	6,836	0.00%
2023/09/25	4	45.15	2	45.20	45.00	2	6,902	0.03%
2023/09/22	4	46.00	6	45.90	45.90	-2	6,936	-0.03%
2023/09/21	3	47.20	4	46.36	46.20	-1	6,984	-0.01%
2023/09/20	3	47.93	2	47.48	47.70	1	6,978	0.01%
2023/09/19	3	47.68	6	47.78	47.50	-3	6,952	-0.04%
2023/09/18	2	45.40	3	46.63	46.95	-1	6,856	-0.01%
2023/09/15	9	46.98	3	46.40	46.30	6	6,904	0.09%
2023/09/14	1	45.30	0	0.00	45.15	1	6,847	0.01%
2023/09/13	3	44.10	3	44.50	44.45	0	6,854	0.00%
2023/09/12	3	44.90	3	44.00	44.00	0	6,933	0.00%
2023/09/11	2	46.00	3	44.73	44.85	-1	7,007	-0.01%
2023/09/08	3	46.23	8	46.01	46.10	-5	7,050	-0.07%
2023/09/07	7	46.28	4	46.23	46.30	3	7,159	0.04%
2023/09/06	6	46.16	2	46.40	46.40	4	7,321	0.05%
2023/09/05	3	47.05	3	46.90	46.90	0	7,495	0.00%
2023/09/04	0	0.00	2	46.70	47.00	-2	7,578	-0.03%
2023/09/01	0	0.00	1	48.00	47.90	-1	7,717	-0.01%
2023/08/31	4	47.79	5	47.92	48.00	-1	7,909	-0.01%
2023/08/30	3	47.50	4	47.76	47.75	-1	8,140	-0.01%
2023/08/29	4	47.13	4	47.00	47.00	0	8,493	0.00%
2023/08/28	12	47.85	8	47.15	47.15	4	8,540	0.05%
2023/08/25	17	50.88	4	49.59	50.10	13	8,545	0.15%
2023/08/24	1	52.90	15	53.51	52.70	-14	8,780	-0.16%
2023/08/22	6	52.03	5	52.42	52.00	1	9,032	0.01%
2023/08/21	15	51.57	8	51.86	51.80	7	8,976	0.08%
2023/08/18	6	53.50	7	52.49	52.10	-1	8,922	-0.01%
2023/08/17	7	53.10	16	53.68	54.40	-9	8,744	-0.10%
2023/08/16	3	51.50	4	52.73	52.70	-1	8,671	-0.01%
2023/08/15	4	52.68	4	52.23	52.20	0	8,625	0.00%
2023/08/14	17	51.94	4	51.30	51.30	13	8,563	0.15%
2023/08/11	3	54.03	15	54.63	53.50	-12	8,471	-0.14%
2023/08/10	8	51.34	7	51.06	50.80	1	8,244	0.01%
2023/08/09	5	52.90	16	53.80	53.00	-11	8,147	-0.14%
2023/08/08	1	52.80	6	52.85	53.80	-5	8,085	-0.06%
2023/08/07	15	53.37	4	53.40	53.60	11	8,006	0.14%
2023/08/04	6	52.07	4	51.88	51.60	2	7,893	0.03%
2023/08/02	2	52.25	7	51.56	51.30	-5	7,803	-0.06%
2023/08/01	17	52.76	2	54.00	54.00	15	7,698	0.19%
2023/07/31	4	55.53	25	55.71	54.80	-21	7,525	-0.28%
2023/07/28	29	53.70	8	54.10	54.30	21	7,355	0.29%
2023/07/27	23	58.27	35	57.69	55.30	-12	7,227	-0.17%
2023/07/26	24	56.70	27	58.00	54.80	-3	6,928	-0.04%
2023/07/25	1	56.24	9	57.89	59.20	-8	6,586	-0.12%
2023/07/24	19	54.08	15	54.52	53.90	4	6,332	0.06%
2023/07/21	20	49.04	46	49.65	50.50	-26	6,099	-0.43%
2023/07/20	3	46.80	26	47.25	47.00	-23	5,849	-0.39%
2023/07/19	5	47.97	0	0.00	47.65	5	5,798	0.09%
2023/07/18	25	48.33	15	46.99	47.15	10	5,705	0.18%
2023/07/17	36	46.55	2	46.50	46.20	34	5,439	0.63%
2023/07/14	4	43.35	7	43.59	43.70	-3	5,280	-0.06%
2023/07/13	5	44.78	20	43.17	44.20	-15	5,148	-0.29%
2023/07/12	14	42.12	6	41.71	42.15	8	4,912	0.16%
2023/07/11	17	41.24	2	41.20	40.90	15	4,770	0.31%
2023/07/10	3	41.33	1	42.35	41.40	2	4,721	0.04%
2023/07/07	11	42.60	3	43.13	42.50	8	4,679	0.17%
2023/07/06	2	42.75	14	42.37	43.25	-12	4,548	-0.26%
2023/07/05	1	42.05	0	0.00	42.00	1	4,472	0.02%
2023/07/04	9	42.07	2	42.10	42.20	7	4,402	0.16%
2023/06/29	20	40.40	28	40.37	40.65	-8	4,179	-0.19%
2023/06/28	1	40.25	0	0.00	39.60	1	4,128	0.02%
2023/06/27	11	39.64	0	0.00	39.60	11	4,108	0.27%
2023/06/21	5	40.64	6	40.73	40.80	-1	4,051	-0.02%
2023/06/20	3	39.93	0	0.00	39.35	3	3,954	0.08%
2023/06/19	3	40.27	0	0.00	40.20	3	3,937	0.08%
2023/06/16	10	40.45	24	40.30	40.40	-14	3,916	-0.36%
2023/06/15	9	41.01	5	41.45	41.00	4	3,840	0.10%
2023/06/14	5	40.75	0	0.00	40.70	5	3,797	0.13%
2023/06/13	13	40.34	11	40.57	40.35	2	3,777	0.05%
2023/06/12	7	40.23	11	40.65	40.15	-4	3,666	-0.11%
2023/06/09	36	39.68	41	39.78	39.55	-5	3,494	-0.14%
2023/06/08	2	38.93	1	39.15	38.70	1	3,280	0.03%
2023/06/07	17	39.05	30	39.05	39.10	-13	3,222	-0.40%
2023/06/06	30	38.72	30	38.95	38.55	0	3,077	0.00%
2023/06/05	7	38.09	4	38.08	38.05	3	2,852	0.11%
2023/06/02	32	36.60	38	37.18	38.10	-6	2,616	-0.23%
2023/06/01	0	0.00	1	34.00	34.65	-1	2,246	-0.04%
2023/05/31	6	34.62	1	34.45	34.20	5	2,189	0.23%
2023/05/30	38	34.30	32	33.81	34.35	6	2,118	0.28%
2023/05/29	22	32.56	28	32.34	34.30	-6	1,848	-0.32%
2023/05/26	3	29.83	0	0.00	31.20	3	1,780	0.17%
2023/05/24	1	28.25	0	0.00	28.25	1	1,760	0.06%
2023/04/19	3	33.10	0	0.00	33.15	3	3,066	0.10%
2023/04/18	5	32.67	0	0.00	32.90	5	3,022	0.17%
2023/04/17	2	33.25	3	33.80	33.05	-1	3,029	-0.03%
2023/04/13	0	0.00	5	33.00	33.15	-5	3,134	-0.16%
2023/04/12	1	33.40	0	0.00	33.15	1	3,262	0.03%
2023/04/10	1	32.70	0	0.00	32.60	1	3,299	0.03%