新建 (2516)-富邦-樹林券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▲0.35
漲幅
+2.86%
成交量
3,396張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	12.78	12	13.13	12.25	0	2,429	0.00%
2024/04/19	3	12.70	12	12.87	12.55	-9	2,327	-0.39%
2024/04/18	6	12.12	3	12.15	12.85	3	2,261	0.13%
2024/04/17	9	11.97	0	0.00	11.70	9	2,218	0.41%
2024/04/15	3	12.65	13	12.59	12.40	-10	2,268	-0.44%
2024/04/12	9	12.54	0	0.00	12.80	9	2,270	0.40%
2024/04/09	0	0.00	13	12.88	13.00	-13	2,249	-0.58%
2024/04/08	0	0.00	10	13.00	12.90	-10	2,257	-0.44%
2024/03/28	0	12.15	0	0.00	11.85	0	2,303	0.00%
2024/03/27	0	0.00	5	12.11	12.20	-5	2,346	-0.21%
2024/03/25	4	11.70	0	0.00	11.85	4	2,473	0.16%
2024/03/22	0	0.00	1	11.60	11.55	-1	2,619	-0.04%
2024/03/21	0	0.00	2	11.40	11.70	-2	2,663	-0.08%
2024/03/19	0	0.00	0.1	11.70	11.50	-0.1	2,938	0.00%
2024/03/15	10	11.80	0	0.00	11.60	10	3,334	0.30%
2024/03/14	0	0.00	3	11.85	12.00	-3	3,492	-0.09%
2024/03/13	3	12.20	10	11.90	11.85	-7	3,535	-0.20%
2024/03/12	0	0.00	8	12.63	12.50	-8	3,529	-0.23%
2024/03/11	20	12.10	1	12.40	12.90	19	3,543	0.54%
2024/03/08	2	13.25	0	0.00	12.90	2	3,497	0.06%
2024/03/07	3	13.47	0	0.00	13.25	3	3,526	0.09%
2024/03/06	24	13.95	2	14.00	13.55	22	3,517	0.63%
2024/03/05	1	12.80	2	12.80	13.50	-1	3,432	-0.03%
2024/02/23	2	12.65	0	0.00	12.70	2	3,981	0.05%
2024/02/22	2	12.88	0	0.00	12.95	2	4,212	0.05%
2024/02/21	1	12.70	0	0.00	12.60	1	4,349	0.02%
2024/02/20	0	0.00	9	12.40	12.50	-9	4,468	-0.20%
2024/02/19	9	12.27	27	12.28	12.50	-18	4,586	-0.39%
2024/02/16	1	12.15	3	12.45	12.35	-2	4,775	-0.04%
2024/02/02	0	0.00	3	12.05	11.95	-3	4,810	-0.06%
2024/01/29	0	0.00	3	11.85	11.95	-3	4,860	-0.06%
2024/01/25	2	11.65	0	0.00	11.60	2	4,906	0.04%
2024/01/24	3	11.95	0	0.00	11.90	3	4,917	0.06%
2024/01/19	27	12.20	0	0.00	11.95	27	5,030	0.54%
2024/01/18	5	12.30	11.2	12.25	12.15	-6.2	5,034	-0.12%
2024/01/16	1	12.50	0	0.00	12.50	1	5,072	0.02%
2024/01/11	0	0.00	3	13.00	12.85	-3	5,229	-0.06%
2024/01/10	3	12.80	5	12.70	12.70	-2	5,249	-0.04%
2024/01/08	3	13.90	0	0.00	13.80	3	5,355	0.06%
2024/01/02	0	0.00	1.3	14.21	14.20	-1.3	5,461	-0.02%
2023/12/29	1	14.05	2	14.15	14.10	-1	5,419	-0.02%
2023/12/28	1	13.50	1	13.50	13.65	0	5,351	0.00%
2023/12/27	0	0.00	5	13.47	13.60	-5	5,343	-0.09%
2023/12/26	4	13.26	3	13.35	13.35	1	5,349	0.02%
2023/12/25	7	13.41	0	0.00	13.30	7	5,331	0.13%
2023/12/22	1.1	13.70	8	13.97	13.80	-6.9	5,302	-0.13%
2023/12/21	10.1	14.10	3.1	14.21	13.90	7	5,281	0.13%
2023/12/20	6.2	14.20	1	14.35	14.35	5.2	5,227	0.10%
2023/12/19	6	14.75	4.1	14.05	14.70	1.9	5,134	0.04%
2023/12/18	4	13.45	0	0.00	13.65	4	4,981	0.08%
2023/12/15	0	0.00	7.1	13.85	13.25	-7.1	4,939	-0.14%
2023/12/14	14	14.23	0	0.00	14.05	14	4,824	0.29%
2023/12/13	11	13.75	35.1	14.59	14.75	-24.1	4,680	-0.51%
2023/12/12	3	13.10	1	13.70	13.75	2	4,479	0.04%
2023/12/11	0	0.00	2	12.58	13.00	-2	4,283	-0.05%
2023/12/08	0	0.00	27	11.30	11.85	-27	4,115	-0.66%
2023/12/07	2	11.60	23	11.67	11.55	-21	4,091	-0.51%
2023/12/06	2.5	11.75	3	11.80	11.75	-0.5	4,063	-0.01%
2023/12/01	8	12.33	12	12.55	12.35	-4	3,940	-0.10%
2023/11/30	12	12.33	10	12.49	12.25	2	3,922	0.05%
2023/11/29	13.5	12.26	0	0.00	12.30	13.5	3,905	0.35%
2023/11/28	2	12.33	15	12.62	12.55	-13	3,929	-0.33%
2023/11/27	16	12.23	15	12.32	12.20	1	3,877	0.03%
2023/11/24	58	12.73	6	12.70	12.65	52	3,830	1.36%
2023/11/22	35	13.64	27.2	13.56	14.05	7.8	3,597	0.22%
2023/11/21	39	12.62	1.3	12.19	13.00	37.7	3,395	1.11%
2023/11/20	0	0.00	8.2	11.33	11.85	-8.2	3,167	-0.26%
2023/11/17	8	9.93	19	9.94	10.80	-11	3,013	-0.37%
2023/11/16	14	9.76	0	0.00	9.93	14	2,924	0.48%
2023/11/15	12	9.69	6	10.01	10.05	6	2,908	0.21%
2023/11/14	0	0.00	12	9.19	9.22	-12	2,792	-0.43%
2023/11/13	3	8.75	3	8.87	8.91	0	2,777	0.00%
2023/11/10	0	0.00	3	8.91	8.91	-3	2,767	-0.11%
2023/11/09	9	9.11	3	9.18	9.14	6	2,759	0.22%
2023/11/08	10	9.21	0	0.00	9.11	10	2,776	0.36%
2023/11/07	0	0.00	31	9.38	9.31	-31	2,838	-1.09%
2023/11/06	22	9.14	3	9.27	9.14	19	2,985	0.64%
2023/11/03	13	9.39	6	9.55	9.22	7	3,063	0.23%
2023/11/02	10	9.43	3	9.49	9.49	7	3,078	0.23%
2023/11/01	3	9.22	6.1	9.33	9.47	-3.1	3,054	-0.10%
2023/10/31	4	9.25	0	9.20	9.19	4	3,018	0.13%
2023/10/30	0	0.00	6	9.43	9.62	-6	2,960	-0.20%
2023/10/27	0	0.00	12.1	9.20	9.20	-12.1	2,890	-0.42%
2023/10/26	12	9.12	3	9.30	9.01	9	2,851	0.32%
2023/10/25	3	9.04	0	0.00	9.16	3	2,818	0.11%
2023/10/23	12	9.29	6	9.43	9.25	6	2,716	0.22%
2023/10/20	1	9.11	9	9.06	9.10	-8	2,622	-0.31%
2023/10/19	14	8.45	19	8.53	8.70	-5	2,503	-0.20%
2023/10/18	19	8.43	5	8.43	8.36	14	2,456	0.57%
2023/10/17	9	8.70	13	8.67	8.72	-4	2,398	-0.17%
2023/10/16	5	9.13	6	8.48	9.13	-1	2,302	-0.04%
2023/10/13	6	7.72	7	8.01	8.53	-1	2,168	-0.05%
2023/10/12	3	7.65	6	7.73	7.80	-3	2,089	-0.14%
2023/10/11	6	7.35	22	7.65	7.85	-16	2,040	-0.78%
2023/10/06	2	7.04	5	7.18	7.14	-3	1,953	-0.15%
2023/10/05	0	0.00	8	7.10	7.10	-8	1,943	-0.41%
2023/10/04	6	7.06	0	0.00	7.04	6	1,937	0.31%
2023/10/03	4	7.11	11	7.27	7.10	-7	1,926	-0.36%
2023/10/02	11	7.11	0	0.00	7.13	11	1,906	0.58%
2023/09/28	9	7.24	8	7.34	7.20	1	1,880	0.05%
2023/09/27	2	7.00	0	0.00	7.05	2	1,856	0.11%
2023/09/26	9	7.34	0	0.00	7.20	9	1,822	0.49%
2023/09/20	0	0.00	6	7.52	7.63	-6	1,754	-0.34%
2023/09/18	7.1	7.43	0	0.00	7.35	7.1	1,733	0.41%
2023/09/15	6	7.66	0	0.00	7.61	6	1,705	0.35%
2023/09/14	5	7.82	0	0.00	7.85	5	1,681	0.30%
2023/09/13	2	7.78	0	0.00	7.80	2	1,675	0.12%
2023/09/12	1	7.79	3	8.00	7.83	-2	1,659	-0.12%
2023/09/08	1	7.62	0.2	7.62	7.92	0.8	1,595	0.05%
2023/09/07	1	7.87	0	0.00	7.77	1	1,571	0.07%
2023/09/05	0	7.75	1	7.88	7.95	-1	1,545	-0.06%
2023/09/04	2	8.07	0	0.00	8.03	2	1,539	0.13%
2023/09/01	6.1	8.11	14	7.75	8.09	-7.9	1,522	-0.52%
2023/08/31	5	7.53	2	7.62	7.64	3	1,446	0.21%
2023/08/30	9	7.65	2	7.64	7.63	7	1,441	0.49%
2023/08/29	3	7.65	1	7.90	7.62	2	1,418	0.14%
2023/08/28	3	7.77	1	7.86	7.96	2	1,363	0.15%
2023/08/25	1	7.58	16	7.58	7.80	-15	1,323	-1.13%
2023/08/24	7	7.33	4	7.45	7.28	3	1,245	0.24%
2023/08/23	12	7.39	4	7.48	7.54	8	1,207	0.66%
2023/08/22	5.2	7.46	7	7.53	7.43	-1.8	1,163	-0.15%
2023/08/21	7	6.79	2	7.60	7.65	5	1,102	0.45%
2023/08/18	0	0.00	21	6.85	6.98	-21	968	-2.17%
2023/08/17	6	6.34	2	6.39	6.35	4	858	0.47%
2023/08/16	5	6.55	0	0.00	6.53	5	836	0.60%
2023/08/15	6	6.68	6	6.81	6.76	0	810	0.00%
2023/08/14	6	6.66	3	6.95	6.76	3	785	0.38%
2023/08/11	1	6.79	3	7.18	6.79	-2	757	-0.26%
2023/08/10	5	6.86	117	6.95	6.95	-112	667	-16.79%	大賣/鉅額交易
2023/08/09	0	0.00	3	6.30	6.34	-3	482	-0.62%
2023/08/08	0	0.00	5	5.49	5.77	-5	369	-1.35%
2023/08/07	6	5.24	2	5.36	5.25	4	316	1.27%
2023/08/04	2	5.19	0	0.00	5.32	2	319	0.63%
2023/08/02	0	0.00	1	5.32	5.40	-1	314	-0.32%
2023/08/01	1	5.17	0	0.00	5.17	1	306	0.33%
2023/07/27	0	0.00	6	5.17	5.24	-6	307	-1.95%
2023/07/26	1	5.10	0	0.00	5.10	1	308	0.32%
2023/07/25	4	5.11	1	5.15	5.11	3	306	0.98%
2023/07/24	1	5.16	0	0.00	5.11	1	306	0.33%
2023/07/20	0	0.00	4	5.22	5.19	-4	305	-1.31%
2023/07/18	1	5.22	0	0.00	5.17	1	304	0.33%
2023/07/17	2	5.27	0	0.00	5.27	2	297	0.67%
2023/07/14	0	0.00	2	5.38	5.30	-2	300	-0.67%
2023/07/13	4	5.32	1	5.40	5.30	3	301	0.99%
2023/07/12	1	5.34	0	0.00	5.33	1	301	0.33%
2023/07/11	0	0.00	2	5.43	5.39	-2	296	-0.67%
2023/07/10	2	5.22	3.2	5.27	5.30	-1.2	295	-0.41%
2023/07/06	1	5.22	0	0.00	5.22	1	297	0.34%
2023/07/05	0	0.00	2	5.38	5.33	-2	294	-0.68%
2023/07/04	2	5.33	0	0.00	5.36	2	293	0.68%
2023/07/03	2	5.34	0	0.00	5.39	2	292	0.68%
2023/06/30	0	0.00	3	5.46	5.47	-3	292	-1.03%
2023/06/28	3	5.43	1	5.50	5.42	2	291	0.69%
2023/06/27	1	5.43	0	0.00	5.43	1	295	0.34%
2023/06/21	0	0.00	1	5.47	5.46	-1	292	-0.34%
2023/06/20	1	5.40	0	0.00	5.40	1	291	0.34%
2023/06/19	0	0.00	2	5.41	5.39	-2	288	-0.69%
2023/06/16	1	5.37	0	0.00	5.38	1	281	0.35%
2023/06/15	0	0.00	8	5.39	5.40	-8	279	-2.86%
2023/06/14	4	5.38	0	0.00	5.31	4	279	1.43%
2023/06/13	2	5.43	1	5.54	5.46	1	272	0.37%
2023/06/09	4	5.73	1	5.75	5.75	3	280	1.07%
2023/06/07	0	0.00	2	5.65	5.75	-2	263	-0.76%
2023/06/06	2	5.52	1	5.59	5.57	1	254	0.39%
2023/06/05	2	5.47	4	5.55	5.59	-2	250	-0.80%
2023/06/02	4	5.34	16	5.37	5.30	-12	239	-5.02%
2023/06/01	1	5.31	1	5.37	5.37	0	235	0.00%
2023/05/31	16	5.32	4	5.36	5.34	12	231	5.19%
2023/05/30	4	5.23	0	0.00	5.33	4	224	1.78%
2023/05/29	0	0.00	10	5.22	5.27	-10	219	-4.55%
2023/05/24	10	5.42	1	5.16	5.27	9	216	4.16%
2023/05/22	1	5.07	1	5.12	5.14	0	202	0.00%
2023/05/19	1	5.07	2	5.11	5.10	-1	198	-0.50%
2023/05/18	2	5.08	1	5.08	5.09	1	196	0.51%
2023/05/17	0	0.00	1	5.13	5.12	-1	197	-0.51%
2023/05/16	1	5.04	0	0.00	5.10	1	193	0.52%
2023/05/12	0	0.00	1	5.04	5.06	-1	188	-0.53%
2023/05/11	1	5.01	0	0.00	5.02	1	185	0.54%
2023/05/10	0	0.00	4	5.01	5.08	-4	184	-2.16%
2023/05/09	0	0.00	4	4.95	4.91	-4	178	-2.24%
2023/05/08	7	4.91	1	4.95	4.90	6	181	3.31%
2023/05/05	0	0.00	2	4.93	4.93	-2	181	-1.10%
2023/05/04	0	0.00	4	4.93	4.90	-4	182	-2.20%
2023/05/03	3	4.87	4	4.95	4.88	-1	181	-0.55%
2023/05/02	2	4.95	0	0.00	4.96	2	178	1.12%
2023/04/28	3	4.96	0	0.00	4.96	3	177	1.69%
2023/04/25	1	4.96	2	5.01	5.00	-1	178	-0.56%
2023/04/24	2	5.00	1	5.04	5.00	1	178	0.56%
2023/04/21	4	5.00	3	5.04	5.00	1	200	0.50%
2023/04/20	2	5.00	2	5.04	5.03	0	198	0.00%
2023/04/19	2	5.01	0	0.00	5.01	2	197	1.01%
2023/04/17	0	0.00	4	5.04	5.04	-4	192	-2.08%
2023/04/14	5	5.00	4	5.00	5.04	1	188	0.53%
2023/04/13	5	5.07	0	0.00	5.04	5	185	2.69%
2023/04/12	0	0.00	8	4.97	5.00	-8	182	-4.39%
2023/04/11	6	4.89	0	0.00	4.89	6	177	3.39%
2023/04/10	2	4.91	1	4.96	4.94	1	175	0.57%