台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.31%
  • 成交量
    337
  • 產業
    上市 航運類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中航 (2612)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13441.74141.3041.3035420.55%
2024/12/05142.1000.0042.1015230.19%
2024/11/28243.0500.0043.1525200.38%
2024/11/27443.6100.0043.3545180.77%
2024/11/2600.00444.8044.90-4511-0.78%
2024/11/1500.00246.2045.65-2470-0.43%
2024/11/13345.7500.0045.7534570.66%
2024/11/12146.00146.2046.3004340.00%
2024/11/1100.00145.3045.70-1408-0.24%
2024/11/0800.00543.8043.35-5390-1.28%
2024/11/01242.9300.0043.0524220.47%
2024/10/29142.4000.0042.3014270.23%
2024/10/24243.2000.0043.3024310.46%
2024/10/23243.68043.6043.6024310.46%
2024/10/1100.00244.3044.25-2466-0.43%
2024/10/09143.9500.0044.3014720.21%
2024/10/07546.8500.0046.9054561.10%
2024/10/04547.5000.0047.5054751.05%
2024/10/01248.3500.0048.7024580.44%
2024/09/30648.4800.0048.5564441.35%
2024/09/2700.00145.0046.40-1358-0.28%
2024/09/2500.000.843.6543.95-0.8339-0.24%
2024/09/042141.4000.0041.30214434.74%
2024/08/193042.5500.0042.50306784.42%
2024/07/170.144.4000.0044.400.11,3450.01%
2024/07/0800.00346.8045.60-31,390-0.22%
2024/07/0300.00449.4049.50-41,368-0.29%
2024/06/2500.00147.0047.65-11,324-0.08%
2024/06/13146.1500.0046.3511,3430.07%
2024/06/06351.10450.2850.40-11,283-0.08%
2024/06/05250.1300.0049.5521,2640.16%
2024/06/0400.00348.3348.55-31,255-0.24%
2024/05/3000.00249.4549.40-21,285-0.16%
2024/05/29250.50151.3050.3011,2900.08%
2024/05/28350.4700.0050.5031,2750.24%
2024/05/27248.45148.3048.5011,2560.08%
2024/05/2400.00146.9547.05-11,254-0.08%
2024/05/2100.00147.8047.40-11,307-0.08%
2024/05/1500.00447.7548.60-41,326-0.30%
2024/05/14750.69148.9549.3561,3020.46%
2024/05/13551.60350.5750.1021,2330.16%
2024/05/10850.78249.2850.0061,0970.55%
2024/05/09149.40148.8548.3009480.00%
2024/05/08447.99350.5047.4518830.11%
2024/05/07146.9000.0046.5017550.13%
2024/04/2600.00046.0546.1507230.00%
2024/04/15246.351.146.2945.850.98070.11%
2024/04/0300.00243.6043.60-2971-0.21%
2024/03/2800.000.144.3444.35-0.11,087-0.01%
2024/03/210.145.0500.0045.300.11,2920.01%
2024/03/200.146.0500.0045.650.11,3200.00%
2024/03/14246.5500.0046.2521,5460.13%
2024/03/131046.8000.0046.45101,6340.61%
2024/03/1100.001047.7047.80-102,075-0.48%
2024/03/082046.0500.0046.00202,7510.73%
2024/03/071046.800.146.9046.509.92,9140.34%
2024/03/051048.6000.0048.55103,1240.32%
2024/03/0400.00148.2048.75-13,151-0.03%
2024/02/2300.00147.6047.45-13,233-0.03%
2024/02/2200.00447.3547.70-43,212-0.12%
2024/02/210.147.6000.0047.200.13,1860.00%
2024/02/20146.700.246.4546.300.83,1550.03%
2024/02/19044.954.144.6745.20-4.13,126-0.13%
2024/02/01244.7000.0044.7523,1210.06%
2024/01/2900.00145.2045.45-13,119-0.03%
2024/01/26144.5000.0044.5013,1230.03%
2024/01/23145.3000.0045.1513,1440.03%
2024/01/22145.45145.7045.3003,1430.00%
2024/01/16145.300.245.7045.600.83,1420.03%
2024/01/10148.201.148.0148.00-0.13,1580.00%
2024/01/09149.55050.0049.5013,1400.03%
2024/01/08151.0000.0051.7013,1120.03%
2024/01/05352.10351.8352.4003,1010.00%
2024/01/020.551.3000.0050.900.53,0200.02%
2023/12/28151.3000.0050.9012,9980.03%
2023/12/2200.00154.3054.30-12,976-0.03%
2023/12/21255.2000.0055.3022,9580.07%
2023/12/20154.70154.9054.9002,9300.00%
2023/12/1800.00156.4054.90-13,051-0.03%
2023/12/15155.8000.0055.0013,1010.03%
2023/12/14256.60256.1055.4003,1350.00%
2023/12/13258.75160.0057.5013,1150.03%
2023/12/1100.000.156.2056.90-0.13,1030.00%
2023/12/0800.003.157.1657.40-3.13,035-0.10%
2023/12/07158.003.257.6357.70-2.22,944-0.07%
2023/12/06959.211258.5560.00-32,811-0.11%
2023/12/0519.360.4419.661.1856.40-0.32,507-0.01%
2023/12/04155.901.155.2556.80-0.11,821-0.01%
2023/12/01350.676.251.6151.70-3.21,652-0.19%
2023/11/30147.551447.1147.05-131,484-0.88%
2023/11/291044.9900.0044.95101,4090.71%
2023/11/281444.161546.0343.75-11,363-0.07%
2023/11/2700.001042.3042.20-101,207-0.83%
2023/11/14240.0500.0039.4021,3320.15%
2023/11/10139.2000.0039.3011,3330.08%
2023/11/08239.6500.0039.6521,3430.15%
2023/11/06540.0000.0040.1051,3610.37%
2023/10/30640.7500.0040.7061,4230.42%
2023/10/2400.00142.3542.50-11,597-0.06%
2023/10/2300.00342.3742.70-31,593-0.19%
2023/10/191243.7800.0043.70121,5750.76%
2023/10/1700.00141.8541.75-11,529-0.07%
2023/10/1300.00144.5043.55-11,523-0.07%
2023/10/11245.2500.0044.0521,5110.13%
2023/10/0600.00045.1545.0001,5000.00%
2023/10/02143.4000.0043.3511,4510.07%
2023/09/27144.7000.0044.4511,4140.07%
2023/09/2200.000.244.7544.60-0.21,358-0.01%
2023/09/21246.53345.9845.85-11,323-0.08%
2023/09/201845.8315.346.8545.102.81,1820.23%
2023/09/19644.981445.4244.70-81,052-0.76%
2023/09/18144.1000.0043.6019910.10%
2023/09/151244.431644.4443.80-4955-0.42%
2023/09/1400.00142.1542.35-1860-0.12%
2023/09/1100.00240.9540.00-2830-0.24%
2023/09/081041.501240.7840.30-2832-0.24%
2023/09/07140.0000.0040.0018160.12%
2023/08/24140.650.740.5540.350.38150.03%
2023/08/22141.7500.0042.0018030.12%
2023/08/21144.45142.5041.3007710.00%
2023/08/1800.00242.6542.65-2690-0.29%
2023/08/17138.6500.0038.8016660.15%
2023/08/15138.1500.0038.1516580.15%
2023/08/141037.9000.0037.90106581.52%
2023/08/11239.9000.0039.9026440.31%
2023/08/100.241.0000.0040.850.26410.03%
2023/08/080.241.5400.0041.150.26260.03%
2023/08/040.141.6000.0041.500.16210.01%
2023/08/02141.4000.0041.5516150.16%
2023/08/0100.001443.7144.30-14541-2.58%
2023/07/31141.0000.0041.2014680.21%
2023/07/282043.051642.6041.8044470.89%
2023/07/270.338.60140.9040.90-0.8359-0.21%
2023/07/26137.6000.0037.2013350.30%
2023/07/2500.001037.0037.00-10340-2.94%
2023/07/1200.001540.9340.90-15351-4.26%
2023/07/03142.1000.0042.1513470.29%
2023/06/2900.001040.3540.45-10338-2.95%
2023/06/1900.00041.1541.1003770.00%
2023/06/0800.001042.4041.55-10412-2.42%
2023/06/0600.001041.1040.90-10427-2.34%
2023/06/0500.00340.6040.75-3439-0.68%
2023/05/26139.2500.0039.2517740.13%
2023/05/2200.00540.4140.30-5878-0.57%
2023/05/1700.00140.2040.15-1877-0.11%
2023/05/15138.7500.0039.4018720.11%
2023/05/09138.9000.0038.8018690.11%
2023/05/08138.9000.0039.0018720.11%
2023/05/05139.1500.0039.0518830.11%
2023/04/2400.000.339.7039.90-0.3895-0.03%
2023/04/21139.2000.0039.1018990.11%
2023/04/10040.3500.0040.0001,1210.00%
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音