中航 (2612)-富邦-樹林券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
337張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	41.74	1	41.30	41.30	3	542	0.55%
2024/12/05	1	42.10	0	0.00	42.10	1	523	0.19%
2024/11/28	2	43.05	0	0.00	43.15	2	520	0.38%
2024/11/27	4	43.61	0	0.00	43.35	4	518	0.77%
2024/11/26	0	0.00	4	44.80	44.90	-4	511	-0.78%
2024/11/15	0	0.00	2	46.20	45.65	-2	470	-0.43%
2024/11/13	3	45.75	0	0.00	45.75	3	457	0.66%
2024/11/12	1	46.00	1	46.20	46.30	0	434	0.00%
2024/11/11	0	0.00	1	45.30	45.70	-1	408	-0.24%
2024/11/08	0	0.00	5	43.80	43.35	-5	390	-1.28%
2024/11/01	2	42.93	0	0.00	43.05	2	422	0.47%
2024/10/29	1	42.40	0	0.00	42.30	1	427	0.23%
2024/10/24	2	43.20	0	0.00	43.30	2	431	0.46%
2024/10/23	2	43.68	0	43.60	43.60	2	431	0.46%
2024/10/11	0	0.00	2	44.30	44.25	-2	466	-0.43%
2024/10/09	1	43.95	0	0.00	44.30	1	472	0.21%
2024/10/07	5	46.85	0	0.00	46.90	5	456	1.10%
2024/10/04	5	47.50	0	0.00	47.50	5	475	1.05%
2024/10/01	2	48.35	0	0.00	48.70	2	458	0.44%
2024/09/30	6	48.48	0	0.00	48.55	6	444	1.35%
2024/09/27	0	0.00	1	45.00	46.40	-1	358	-0.28%
2024/09/25	0	0.00	0.8	43.65	43.95	-0.8	339	-0.24%
2024/09/04	21	41.40	0	0.00	41.30	21	443	4.74%
2024/08/19	30	42.55	0	0.00	42.50	30	678	4.42%
2024/07/17	0.1	44.40	0	0.00	44.40	0.1	1,345	0.01%
2024/07/08	0	0.00	3	46.80	45.60	-3	1,390	-0.22%
2024/07/03	0	0.00	4	49.40	49.50	-4	1,368	-0.29%
2024/06/25	0	0.00	1	47.00	47.65	-1	1,324	-0.08%
2024/06/13	1	46.15	0	0.00	46.35	1	1,343	0.07%
2024/06/06	3	51.10	4	50.28	50.40	-1	1,283	-0.08%
2024/06/05	2	50.13	0	0.00	49.55	2	1,264	0.16%
2024/06/04	0	0.00	3	48.33	48.55	-3	1,255	-0.24%
2024/05/30	0	0.00	2	49.45	49.40	-2	1,285	-0.16%
2024/05/29	2	50.50	1	51.30	50.30	1	1,290	0.08%
2024/05/28	3	50.47	0	0.00	50.50	3	1,275	0.24%
2024/05/27	2	48.45	1	48.30	48.50	1	1,256	0.08%
2024/05/24	0	0.00	1	46.95	47.05	-1	1,254	-0.08%
2024/05/21	0	0.00	1	47.80	47.40	-1	1,307	-0.08%
2024/05/15	0	0.00	4	47.75	48.60	-4	1,326	-0.30%
2024/05/14	7	50.69	1	48.95	49.35	6	1,302	0.46%
2024/05/13	5	51.60	3	50.57	50.10	2	1,233	0.16%
2024/05/10	8	50.78	2	49.28	50.00	6	1,097	0.55%
2024/05/09	1	49.40	1	48.85	48.30	0	948	0.00%
2024/05/08	4	47.99	3	50.50	47.45	1	883	0.11%
2024/05/07	1	46.90	0	0.00	46.50	1	755	0.13%
2024/04/26	0	0.00	0	46.05	46.15	0	723	0.00%
2024/04/15	2	46.35	1.1	46.29	45.85	0.9	807	0.11%
2024/04/03	0	0.00	2	43.60	43.60	-2	971	-0.21%
2024/03/28	0	0.00	0.1	44.34	44.35	-0.1	1,087	-0.01%
2024/03/21	0.1	45.05	0	0.00	45.30	0.1	1,292	0.01%
2024/03/20	0.1	46.05	0	0.00	45.65	0.1	1,320	0.00%
2024/03/14	2	46.55	0	0.00	46.25	2	1,546	0.13%
2024/03/13	10	46.80	0	0.00	46.45	10	1,634	0.61%
2024/03/11	0	0.00	10	47.70	47.80	-10	2,075	-0.48%
2024/03/08	20	46.05	0	0.00	46.00	20	2,751	0.73%
2024/03/07	10	46.80	0.1	46.90	46.50	9.9	2,914	0.34%
2024/03/05	10	48.60	0	0.00	48.55	10	3,124	0.32%
2024/03/04	0	0.00	1	48.20	48.75	-1	3,151	-0.03%
2024/02/23	0	0.00	1	47.60	47.45	-1	3,233	-0.03%
2024/02/22	0	0.00	4	47.35	47.70	-4	3,212	-0.12%
2024/02/21	0.1	47.60	0	0.00	47.20	0.1	3,186	0.00%
2024/02/20	1	46.70	0.2	46.45	46.30	0.8	3,155	0.03%
2024/02/19	0	44.95	4.1	44.67	45.20	-4.1	3,126	-0.13%
2024/02/01	2	44.70	0	0.00	44.75	2	3,121	0.06%
2024/01/29	0	0.00	1	45.20	45.45	-1	3,119	-0.03%
2024/01/26	1	44.50	0	0.00	44.50	1	3,123	0.03%
2024/01/23	1	45.30	0	0.00	45.15	1	3,144	0.03%
2024/01/22	1	45.45	1	45.70	45.30	0	3,143	0.00%
2024/01/16	1	45.30	0.2	45.70	45.60	0.8	3,142	0.03%
2024/01/10	1	48.20	1.1	48.01	48.00	-0.1	3,158	0.00%
2024/01/09	1	49.55	0	50.00	49.50	1	3,140	0.03%
2024/01/08	1	51.00	0	0.00	51.70	1	3,112	0.03%
2024/01/05	3	52.10	3	51.83	52.40	0	3,101	0.00%
2024/01/02	0.5	51.30	0	0.00	50.90	0.5	3,020	0.02%
2023/12/28	1	51.30	0	0.00	50.90	1	2,998	0.03%
2023/12/22	0	0.00	1	54.30	54.30	-1	2,976	-0.03%
2023/12/21	2	55.20	0	0.00	55.30	2	2,958	0.07%
2023/12/20	1	54.70	1	54.90	54.90	0	2,930	0.00%
2023/12/18	0	0.00	1	56.40	54.90	-1	3,051	-0.03%
2023/12/15	1	55.80	0	0.00	55.00	1	3,101	0.03%
2023/12/14	2	56.60	2	56.10	55.40	0	3,135	0.00%
2023/12/13	2	58.75	1	60.00	57.50	1	3,115	0.03%
2023/12/11	0	0.00	0.1	56.20	56.90	-0.1	3,103	0.00%
2023/12/08	0	0.00	3.1	57.16	57.40	-3.1	3,035	-0.10%
2023/12/07	1	58.00	3.2	57.63	57.70	-2.2	2,944	-0.07%
2023/12/06	9	59.21	12	58.55	60.00	-3	2,811	-0.11%
2023/12/05	19.3	60.44	19.6	61.18	56.40	-0.3	2,507	-0.01%
2023/12/04	1	55.90	1.1	55.25	56.80	-0.1	1,821	-0.01%
2023/12/01	3	50.67	6.2	51.61	51.70	-3.2	1,652	-0.19%
2023/11/30	1	47.55	14	47.11	47.05	-13	1,484	-0.88%
2023/11/29	10	44.99	0	0.00	44.95	10	1,409	0.71%
2023/11/28	14	44.16	15	46.03	43.75	-1	1,363	-0.07%
2023/11/27	0	0.00	10	42.30	42.20	-10	1,207	-0.83%
2023/11/14	2	40.05	0	0.00	39.40	2	1,332	0.15%
2023/11/10	1	39.20	0	0.00	39.30	1	1,333	0.08%
2023/11/08	2	39.65	0	0.00	39.65	2	1,343	0.15%
2023/11/06	5	40.00	0	0.00	40.10	5	1,361	0.37%
2023/10/30	6	40.75	0	0.00	40.70	6	1,423	0.42%
2023/10/24	0	0.00	1	42.35	42.50	-1	1,597	-0.06%
2023/10/23	0	0.00	3	42.37	42.70	-3	1,593	-0.19%
2023/10/19	12	43.78	0	0.00	43.70	12	1,575	0.76%
2023/10/17	0	0.00	1	41.85	41.75	-1	1,529	-0.07%
2023/10/13	0	0.00	1	44.50	43.55	-1	1,523	-0.07%
2023/10/11	2	45.25	0	0.00	44.05	2	1,511	0.13%
2023/10/06	0	0.00	0	45.15	45.00	0	1,500	0.00%
2023/10/02	1	43.40	0	0.00	43.35	1	1,451	0.07%
2023/09/27	1	44.70	0	0.00	44.45	1	1,414	0.07%
2023/09/22	0	0.00	0.2	44.75	44.60	-0.2	1,358	-0.01%
2023/09/21	2	46.53	3	45.98	45.85	-1	1,323	-0.08%
2023/09/20	18	45.83	15.3	46.85	45.10	2.8	1,182	0.23%
2023/09/19	6	44.98	14	45.42	44.70	-8	1,052	-0.76%
2023/09/18	1	44.10	0	0.00	43.60	1	991	0.10%
2023/09/15	12	44.43	16	44.44	43.80	-4	955	-0.42%
2023/09/14	0	0.00	1	42.15	42.35	-1	860	-0.12%
2023/09/11	0	0.00	2	40.95	40.00	-2	830	-0.24%
2023/09/08	10	41.50	12	40.78	40.30	-2	832	-0.24%
2023/09/07	1	40.00	0	0.00	40.00	1	816	0.12%
2023/08/24	1	40.65	0.7	40.55	40.35	0.3	815	0.03%
2023/08/22	1	41.75	0	0.00	42.00	1	803	0.12%
2023/08/21	1	44.45	1	42.50	41.30	0	771	0.00%
2023/08/18	0	0.00	2	42.65	42.65	-2	690	-0.29%
2023/08/17	1	38.65	0	0.00	38.80	1	666	0.15%
2023/08/15	1	38.15	0	0.00	38.15	1	658	0.15%
2023/08/14	10	37.90	0	0.00	37.90	10	658	1.52%
2023/08/11	2	39.90	0	0.00	39.90	2	644	0.31%
2023/08/10	0.2	41.00	0	0.00	40.85	0.2	641	0.03%
2023/08/08	0.2	41.54	0	0.00	41.15	0.2	626	0.03%
2023/08/04	0.1	41.60	0	0.00	41.50	0.1	621	0.01%
2023/08/02	1	41.40	0	0.00	41.55	1	615	0.16%
2023/08/01	0	0.00	14	43.71	44.30	-14	541	-2.58%
2023/07/31	1	41.00	0	0.00	41.20	1	468	0.21%
2023/07/28	20	43.05	16	42.60	41.80	4	447	0.89%
2023/07/27	0.3	38.60	1	40.90	40.90	-0.8	359	-0.21%
2023/07/26	1	37.60	0	0.00	37.20	1	335	0.30%
2023/07/25	0	0.00	10	37.00	37.00	-10	340	-2.94%
2023/07/12	0	0.00	15	40.93	40.90	-15	351	-4.26%
2023/07/03	1	42.10	0	0.00	42.15	1	347	0.29%
2023/06/29	0	0.00	10	40.35	40.45	-10	338	-2.95%
2023/06/19	0	0.00	0	41.15	41.10	0	377	0.00%
2023/06/08	0	0.00	10	42.40	41.55	-10	412	-2.42%
2023/06/06	0	0.00	10	41.10	40.90	-10	427	-2.34%
2023/06/05	0	0.00	3	40.60	40.75	-3	439	-0.68%
2023/05/26	1	39.25	0	0.00	39.25	1	774	0.13%
2023/05/22	0	0.00	5	40.41	40.30	-5	878	-0.57%
2023/05/17	0	0.00	1	40.20	40.15	-1	877	-0.11%
2023/05/15	1	38.75	0	0.00	39.40	1	872	0.11%
2023/05/09	1	38.90	0	0.00	38.80	1	869	0.11%
2023/05/08	1	38.90	0	0.00	39.00	1	872	0.11%
2023/05/05	1	39.15	0	0.00	39.05	1	883	0.11%
2023/04/24	0	0.00	0.3	39.70	39.90	-0.3	895	-0.03%
2023/04/21	1	39.20	0	0.00	39.10	1	899	0.11%
2023/04/10	0	40.35	0	0.00	40.00	0	1,121	0.00%