亞航 (2630)-富邦-樹林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	33.35	2	33.23	33.00	0	900	0.00%
2024/12/06	0	0.00	4	31.95	32.00	-4	850	-0.47%
2024/12/05	0.1	32.45	3	32.12	32.00	-2.9	849	-0.34%
2024/12/04	2	33.25	0	0.00	33.10	2	834	0.24%
2024/12/03	22	33.80	7	33.19	34.00	15	829	1.81%
2024/12/02	13	31.93	6	32.16	33.00	7	744	0.94%
2024/11/26	0	0.00	2	31.80	31.50	-2	706	-0.28%
2024/11/19	2	30.50	0	0.00	30.45	2	702	0.28%
2024/11/18	1	30.35	0	0.00	30.00	1	702	0.14%
2024/11/13	0	0.00	1	31.20	31.10	-1	700	-0.14%
2024/11/12	0	0.00	1	31.40	31.50	-1	701	-0.14%
2024/11/08	0	0.00	1	32.60	32.40	-1	708	-0.14%
2024/11/04	1	31.95	0	0.00	31.95	1	711	0.14%
2024/10/28	0	0.00	1	32.65	32.60	-1	749	-0.13%
2024/10/23	1	33.60	1	34.20	33.50	0	774	0.00%
2024/10/22	1	33.80	1.1	33.76	33.80	-0.1	787	-0.01%
2024/10/21	0	0.00	3.1	32.81	32.90	-3.1	796	-0.39%
2024/10/18	0.1	33.10	0	32.80	32.80	0.1	816	0.01%
2024/10/16	1	33.00	1	33.20	32.85	0	904	0.00%
2024/10/14	2	34.10	1	34.45	33.40	1	923	0.11%
2024/10/11	0.1	32.80	0	0.00	32.60	0.1	913	0.01%
2024/10/09	0	0.00	1	33.50	33.45	-1	926	-0.11%
2024/10/07	1	33.40	0	0.00	33.40	1	954	0.10%
2024/09/27	0	0.00	6	34.89	34.65	-6	996	-0.60%
2024/09/25	6	35.38	2	35.10	35.85	4	981	0.41%
2024/09/24	6	35.30	21	35.12	35.85	-15	941	-1.59%
2024/09/23	4	33.94	5	34.05	33.90	-1	860	-0.12%
2024/09/20	0	32.00	0	0.00	31.85	0	819	0.00%
2024/09/10	1	32.00	0	0.00	31.50	1	933	0.11%
2024/09/05	0.1	31.95	0	0.00	31.60	0.1	967	0.01%
2024/08/30	1	34.45	1	34.75	34.30	0	1,054	0.00%
2024/08/29	9	34.55	10	34.72	34.80	-1	1,061	-0.09%
2024/08/28	7	34.11	0	0.00	34.10	7	1,061	0.66%
2024/08/27	2	33.35	1	33.35	33.95	1	1,073	0.09%
2024/08/26	2	33.80	1	33.35	33.50	1	1,087	0.09%
2024/08/23	1	32.40	0	0.00	32.85	1	1,113	0.09%
2024/08/15	0.1	33.15	0	0.00	33.05	0.1	1,707	0.01%
2024/08/14	2	33.55	0	0.00	33.20	2	1,811	0.11%
2024/08/13	1	33.60	0	0.00	33.45	1	1,928	0.05%
2024/08/12	0.1	33.45	0	0.00	33.30	0.1	1,990	0.00%
2024/08/07	0	0.00	1	31.85	32.55	-1	2,470	-0.04%
2024/08/06	0	30.15	1	30.65	30.90	-1	2,511	-0.04%
2024/08/05	0.1	32.45	0	0.00	30.80	0.1	2,543	0.00%
2024/08/01	0	0.00	1	34.45	34.35	-1	2,601	-0.04%
2024/07/31	0.1	33.75	0	0.00	33.65	0.1	2,643	0.00%
2024/07/29	0.1	34.00	0	0.00	33.30	0.1	2,734	0.00%
2024/07/26	5.2	34.41	0	0.00	34.40	5.2	2,785	0.19%
2024/07/22	1	34.20	1	34.30	34.15	0	2,962	0.00%
2024/07/18	2	37.28	7	37.77	36.30	-5	3,159	-0.16%
2024/07/17	3.5	36.17	0	0.00	36.10	3.5	3,183	0.11%
2024/07/15	0	0.00	101	35.63	35.65	-101	3,636	-2.78%	大賣/鉅額交易
2024/07/10	3	37.20	0	0.00	36.80	3	5,082	0.06%
2024/07/09	5	36.95	0	0.00	36.90	5	5,580	0.09%
2024/07/05	0	0.00	3	38.20	38.25	-3	6,331	-0.05%
2024/07/03	1	38.25	1	38.15	38.15	0	6,537	0.00%
2024/07/02	1	38.60	0	0.00	38.40	1	6,544	0.02%
2024/07/01	4	38.83	0	0.00	38.80	4	6,574	0.06%
2024/06/27	4	39.50	4	39.06	38.85	0	6,685	0.00%
2024/06/26	2	39.25	0	0.00	39.00	2	6,711	0.03%
2024/06/25	1	39.60	1	39.95	39.45	0	6,886	0.00%
2024/06/24	1	40.15	0	0.00	39.45	1	7,127	0.01%
2024/06/21	2	39.60	0	0.00	39.10	2	7,163	0.03%
2024/06/20	3.1	39.83	3	39.80	39.55	0.1	7,203	0.00%
2024/06/19	3	39.02	0	0.00	38.60	3	7,266	0.04%
2024/06/13	2	38.80	0.1	39.00	38.85	1.9	7,264	0.03%
2024/06/12	4	38.81	0	0.00	38.85	4	7,261	0.06%
2024/06/11	4	39.75	0.1	39.90	39.55	3.9	7,248	0.05%
2024/06/06	0	0.00	2	41.35	40.80	-2	7,224	-0.03%
2024/06/05	13	40.82	1	41.10	40.50	12	7,203	0.17%
2024/06/04	0	0.00	1	40.20	39.90	-1	7,196	-0.01%
2024/05/31	4	40.23	2	40.08	40.00	2	7,185	0.03%
2024/05/30	1	40.35	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	40.85	1	41.00	40.75	0	7,166	0.00%
2024/05/28	2	41.75	0	0.00	41.95	2	7,131	0.03%
2024/05/27	2	41.85	2	41.75	41.60	0	7,112	0.00%
2024/05/24	4	42.18	4	42.09	41.90	0	7,088	0.00%
2024/05/23	9	43.58	6	43.87	42.95	3	7,048	0.04%
2024/05/22	11	41.81	4	41.63	41.45	7	6,758	0.10%
2024/05/21	3	42.53	1	42.95	42.55	2	6,722	0.03%
2024/05/20	4.1	43.26	3	41.80	41.80	1.1	6,610	0.02%
2024/05/17	5	43.42	3.2	42.83	42.75	1.8	6,515	0.03%
2024/05/16	2	42.90	2.2	42.95	42.80	-0.2	6,404	0.00%
2024/05/15	21.1	43.47	19	43.48	43.70	2.1	6,349	0.03%
2024/05/14	15	41.83	27.2	41.57	43.35	-12.2	6,075	-0.20%
2024/05/10	4	40.06	1	40.30	40.35	3	5,890	0.05%
2024/05/09	6	41.48	15	40.90	40.90	-9	5,842	-0.15%
2024/05/08	8.1	40.86	0	0.00	40.85	8.1	5,804	0.14%
2024/05/07	1.2	41.28	0	0.00	41.15	1.2	5,765	0.02%
2024/05/06	4.2	42.20	3	41.85	41.85	1.2	5,730	0.02%
2024/05/03	1	42.05	0	0.00	41.90	1	5,695	0.02%
2024/05/02	0.2	43.10	1	42.95	43.20	-0.8	5,650	-0.01%
2024/04/30	5.2	43.50	12	42.87	42.90	-6.9	5,617	-0.12%
2024/04/29	7.3	44.70	5	44.56	44.60	2.3	5,557	0.04%
2024/04/26	5.2	45.14	3	45.27	45.00	2.2	5,484	0.04%
2024/04/25	13	45.28	14	45.23	44.95	-1	5,386	-0.02%
2024/04/24	15	44.38	8	44.32	44.00	7	5,246	0.13%
2024/04/23	2	43.78	11	43.88	43.90	-9	5,205	-0.17%
2024/04/22	1.1	43.85	3	44.75	42.35	-1.9	5,158	-0.04%
2024/04/19	12	45.18	19.5	45.61	44.95	-7.5	5,268	-0.14%
2024/04/18	21.2	45.22	20.5	46.03	44.50	0.7	5,189	0.01%
2024/04/17	32.8	44.06	22	44.13	44.55	10.8	4,967	0.22%
2024/04/16	50	46.07	47.4	45.79	43.70	2.6	5,048	0.05%
2024/04/15	19	43.44	27	43.64	44.60	-8	4,141	-0.19%
2024/04/12	3.4	40.70	5	40.87	40.55	-1.6	3,749	-0.04%
2024/04/11	19.3	40.82	16.1	40.95	40.80	3.2	3,684	0.09%
2024/04/10	0	0.00	3	40.25	40.85	-3	3,014	-0.10%
2024/04/09	14	36.64	7	36.51	37.15	7	2,900	0.24%
2024/04/03	3	36.32	0	0.00	36.05	3	2,867	0.10%
2024/04/02	0	0.00	7	37.17	37.30	-7	2,847	-0.25%
2024/04/01	3	37.20	15	37.66	37.65	-12	2,839	-0.42%
2024/03/29	3	36.82	0	0.00	36.80	3	2,773	0.11%
2024/03/28	23	38.08	6	37.98	37.65	17	2,745	0.62%
2024/03/27	14	36.56	23	37.52	37.50	-9	2,582	-0.35%
2024/03/26	3	35.25	2	34.95	35.00	1	2,441	0.04%
2024/03/25	4	35.40	2	34.50	34.50	2	2,399	0.08%
2024/03/22	3	35.07	5.6	35.71	35.60	-2.6	2,382	-0.11%
2024/03/21	0	0.00	3	33.20	33.35	-3	2,304	-0.13%
2024/03/18	0	0.00	1	33.00	33.00	-1	2,423	-0.04%
2024/03/13	0	0.00	3	33.05	32.90	-3	2,586	-0.12%
2024/03/12	3	33.35	0	0.00	33.35	3	2,651	0.11%
2024/03/07	1	32.80	2	32.80	32.45	-1	2,890	-0.03%
2024/03/01	0	0.00	1	33.50	33.40	-1	3,087	-0.03%
2024/02/22	0	0.00	1	33.75	33.35	-1	3,725	-0.03%
2024/02/15	2	33.70	0.1	33.63	33.65	2	3,959	0.05%
2024/01/30	2	35.20	0	0.00	35.20	2	4,000	0.05%
2024/01/29	0	0.00	1	35.75	35.70	-1	4,021	-0.02%
2024/01/26	1	35.15	0	0.00	35.20	1	4,070	0.02%
2024/01/23	1	36.00	1	36.10	36.10	0	4,114	0.00%
2024/01/22	0	0.00	1	35.90	35.80	-1	4,126	-0.02%
2024/01/19	1	35.95	1	36.35	35.90	0	4,169	0.00%
2024/01/18	1	35.90	1	35.90	36.15	0	4,278	0.00%
2024/01/17	1	36.50	3	36.40	35.85	-2	4,314	-0.05%
2024/01/16	3	36.82	0	0.00	36.80	3	4,304	0.07%
2024/01/15	79.1	38.49	71	37.50	37.50	8.1	4,284	0.19%
2024/01/12	9	38.62	34	38.82	38.50	-25	4,041	-0.62%
2024/01/11	16	37.13	2	37.25	37.45	14	3,835	0.37%
2024/01/10	34	37.57	33	37.13	36.70	1	3,808	0.03%
2024/01/09	3	36.97	1	37.05	36.30	2	3,495	0.06%
2024/01/08	31	37.78	31.5	37.35	37.15	-0.5	3,508	-0.02%
2024/01/05	1	36.90	0	0.00	38.00	1	3,420	0.03%
2024/01/04	0	0.00	1	37.25	37.00	-1	3,425	-0.03%
2024/01/03	9	37.86	1	37.95	37.10	8	3,620	0.22%
2024/01/02	6	37.90	3	38.10	38.10	3	3,618	0.08%
2023/12/29	4	37.41	1	37.50	37.50	3	3,589	0.08%
2023/12/27	0	0.00	3	37.10	37.10	-3	3,595	-0.08%
2023/12/26	8	37.86	14	37.52	37.50	-6	3,590	-0.17%
2023/12/25	2	37.30	12.4	37.74	37.65	-10.4	3,583	-0.29%
2023/12/22	2	37.20	0	0.00	36.90	2	3,577	0.06%
2023/12/21	7	37.95	15	37.68	37.10	-8	3,594	-0.22%
2023/12/20	2	36.35	0	0.00	36.55	2	3,546	0.06%
2023/12/19	7	36.20	4	36.10	36.15	3	3,662	0.08%
2023/12/18	3	37.35	1	37.75	37.30	2	3,688	0.05%
2023/12/15	4	37.58	4	37.46	37.40	0	3,722	0.00%
2023/12/14	3	37.17	1	37.80	37.05	2	3,790	0.05%
2023/12/13	30	38.10	16	37.59	37.60	14	3,897	0.36%
2023/12/12	1	37.75	2	38.05	37.90	-1	3,984	-0.03%
2023/12/11	6	37.07	5	36.50	36.50	1	4,081	0.02%
2023/12/08	2	37.38	0	0.00	37.50	2	4,334	0.05%
2023/12/07	6	38.04	6	37.31	37.10	0	4,833	0.00%
2023/12/06	5	37.22	0	0.00	37.00	5	5,231	0.10%
2023/12/05	2	37.55	17	37.69	37.45	-15	5,605	-0.27%
2023/12/04	7	37.41	6	38.27	37.60	1	5,634	0.02%
2023/12/01	0	0.00	2	36.80	36.80	-2	5,530	-0.04%
2023/11/30	3	36.53	0	0.00	36.40	3	5,537	0.05%
2023/11/29	6	37.43	6	37.21	37.10	0	5,568	0.00%
2023/11/28	4	37.45	2	37.20	37.20	2	5,627	0.04%
2023/11/27	40	38.56	19	38.77	38.35	21	5,740	0.37%
2023/11/24	5	36.17	8	37.45	37.65	-3	5,571	-0.05%
2023/11/21	2	34.90	0	0.00	34.85	2	6,465	0.03%
2023/11/20	1	35.05	1	35.60	35.15	0	6,572	0.00%
2023/11/17	0	0.00	1	35.50	35.20	-1	6,714	-0.01%
2023/11/16	2	35.25	1	35.50	35.60	1	6,678	0.01%
2023/11/15	2	34.35	15	35.09	34.90	-13	6,663	-0.20%
2023/11/14	0	0.00	1	33.70	33.65	-1	6,593	-0.02%
2023/11/13	1	32.60	2	32.80	32.90	-1	6,598	-0.02%
2023/11/09	0	0.00	6	32.50	32.65	-6	6,648	-0.09%
2023/11/08	3	33.30	3	33.15	33.15	0	6,680	0.00%
2023/11/06	6	33.60	0	0.00	33.60	6	6,790	0.09%
2023/11/03	8	33.13	5	33.20	33.20	3	6,833	0.04%
2023/10/30	0	0.00	1	32.50	32.20	-1	7,303	-0.01%
2023/10/27	3	33.15	11	32.66	32.60	-8	7,332	-0.11%
2023/10/26	22	34.71	22	33.62	33.55	0	7,347	0.00%
2023/10/25	1	33.15	0	0.00	32.45	1	7,253	0.01%
2023/10/24	8	31.30	7	31.74	31.80	1	7,245	0.01%
2023/10/23	2	32.20	6	31.99	31.55	-4	7,277	-0.05%
2023/10/19	6	32.77	3	32.83	32.70	3	7,364	0.04%
2023/10/18	12	33.42	0	0.00	33.35	12	7,629	0.16%
2023/10/16	30	37.63	30	36.51	35.90	0	7,747	0.00%
2023/10/13	0	0.00	9	37.40	37.20	-9	7,772	-0.12%
2023/10/12	12	37.54	12	37.98	37.65	0	7,791	0.00%
2023/10/11	18	39.45	20	38.76	38.20	-2	7,815	-0.03%
2023/10/06	0	0.00	3	37.15	37.15	-3	7,666	-0.04%
2023/10/05	7	37.55	7	37.89	37.55	0	7,690	0.00%
2023/10/04	0	0.00	1	37.25	37.25	-1	7,711	-0.01%
2023/10/03	8	37.83	5	37.10	37.10	3	7,732	0.04%
2023/10/02	3	37.40	3	37.75	38.20	0	7,770	0.00%
2023/09/27	4	37.75	10	37.54	37.55	-6	7,889	-0.08%
2023/09/26	7	38.36	32	37.86	37.75	-25	7,935	-0.32%
2023/09/25	43	39.12	5	39.00	39.00	38	7,960	0.48%
2023/09/22	6	38.21	9	38.72	38.70	-3	7,937	-0.04%
2023/09/21	6	37.04	11	37.15	36.85	-5	7,893	-0.06%
2023/09/20	6	39.55	24	38.80	38.70	-18	8,027	-0.22%
2023/09/19	3	39.63	18	39.64	39.65	-15	8,066	-0.19%
2023/09/18	43	41.63	1.2	41.77	40.70	41.8	8,014	0.52%
2023/09/15	11	40.80	33	40.25	40.15	-22	7,946	-0.28%
2023/09/14	10	41.85	8	41.69	41.20	2	7,893	0.03%
2023/09/13	7	43.01	3.1	42.94	42.90	3.9	7,989	0.05%
2023/09/12	48	43.32	22	43.84	43.75	26	7,811	0.33%
2023/09/11	100.1	42.89	113	42.89	42.00	-12.9	7,455	-0.17%	大賣/
2023/09/08	39	39.47	14.2	39.29	40.45	24.8	7,272	0.34%
2023/09/07	108	37.35	10	36.70	36.90	98	7,041	1.39%	大買/
2023/09/06	3	35.95	39	35.63	35.80	-36	7,294	-0.49%
2023/09/05	2	36.08	0	0.00	36.00	2	8,105	0.02%
2023/09/01	8	37.78	13	38.22	37.60	-5	8,295	-0.06%
2023/08/31	12.2	38.23	8	38.32	38.05	4.2	8,315	0.05%
2023/08/30	15	38.30	17	38.04	37.80	-2	8,424	-0.02%
2023/08/29	45.2	37.51	30	37.36	38.35	15.2	8,443	0.18%
2023/08/28	23	36.39	19.4	36.98	37.65	3.6	8,546	0.04%
2023/08/25	19	33.79	20	34.42	34.25	-1	8,471	-0.01%
2023/08/24	5	32.20	20	33.49	33.20	-15	8,290	-0.18%
2023/08/23	21	32.85	12.2	33.30	32.20	8.8	8,370	0.11%
2023/08/22	5	31.36	0	0.00	31.10	5	8,499	0.06%
2023/08/21	6	31.98	1	32.45	31.90	5	9,312	0.05%
2023/08/18	1	31.60	0	0.00	31.60	1	9,820	0.01%
2023/08/17	2	31.98	0	0.00	32.35	2	9,815	0.02%
2023/08/16	0	0.00	2	32.50	32.40	-2	9,931	-0.02%
2023/08/15	1	33.30	0	0.00	33.00	1	10,020	0.01%
2023/08/14	0	0.00	2	33.28	33.05	-2	10,332	-0.02%
2023/08/11	3	34.15	3	33.95	33.95	0	10,487	0.00%
2023/08/10	1	34.05	2	34.38	34.35	-1	10,485	-0.01%
2023/08/09	11	35.39	1	35.60	35.35	10	10,472	0.10%
2023/08/08	15.2	35.98	26	35.93	35.90	-10.8	10,509	-0.10%
2023/08/07	28	36.13	14.2	35.98	35.30	13.8	10,600	0.13%
2023/08/04	6	39.23	0	0.00	38.90	6	10,439	0.06%
2023/08/02	6	44.40	8	44.01	43.20	-2	10,480	-0.02%
2023/08/01	1	44.95	11	44.91	44.80	-10	10,512	-0.10%
2023/07/31	12	45.45	4	45.75	44.60	8	10,649	0.08%
2023/07/28	1	44.15	1	44.15	44.30	0	10,597	0.00%
2023/07/27	5.1	45.64	1	46.50	45.45	4.1	10,631	0.04%
2023/07/26	3	44.80	22	44.88	44.80	-19	10,650	-0.18%
2023/07/25	1	43.90	1	44.90	44.65	0	10,673	0.00%
2023/07/24	22	45.25	1	45.25	43.90	21	10,662	0.20%
2023/07/21	21	51.09	5	50.30	48.35	16	10,572	0.15%
2023/07/18	0	0.00	12	45.47	45.50	-12	10,125	-0.12%
2023/07/17	0	0.00	10	47.15	47.10	-10	10,083	-0.10%
2023/07/14	11	49.26	1	48.00	48.00	10	10,116	0.10%
2023/07/13	3	48.67	3	49.45	48.00	0	10,257	0.00%
2023/07/12	0	0.00	1	49.15	49.80	-1	10,362	-0.01%
2023/07/10	1	52.10	0	0.00	52.00	1	10,536	0.01%
2023/07/07	0	0.00	41	52.59	52.40	-41	10,521	-0.39%
2023/07/06	15.2	54.25	40	54.03	55.10	-24.8	10,462	-0.24%
2023/07/05	3	59.03	9	59.39	58.00	-6	10,366	-0.06%
2023/07/04	16	59.56	22	58.85	59.00	-6	10,305	-0.06%
2023/07/03	16.2	58.88	12	58.63	59.10	4.2	10,236	0.04%
2023/06/30	6	59.43	16	59.60	59.40	-10	10,171	-0.10%
2023/06/29	3	60.10	5	60.30	60.30	-2	10,130	-0.02%
2023/06/28	19	61.86	12.3	61.27	60.70	6.8	10,053	0.07%
2023/06/27	6	60.90	9	61.80	58.20	-3	9,870	-0.03%
2023/06/26	5	59.48	2.3	59.77	59.40	2.8	9,800	0.03%
2023/06/21	9.2	61.80	3	62.27	61.50	6.2	9,745	0.06%
2023/06/20	5	61.96	3	61.73	62.50	2	9,679	0.02%
2023/06/19	43	63.33	55	62.25	61.70	-12	9,569	-0.13%
2023/06/16	18	62.31	4	61.43	60.40	14	9,272	0.15%
2023/06/15	16	64.60	31	63.79	62.00	-15	9,159	-0.16%
2023/06/14	31.2	62.88	24	63.95	63.20	7.2	8,997	0.08%
2023/06/13	41.3	60.47	27.3	60.85	60.20	14	8,717	0.16%
2023/06/12	20.1	62.19	6	64.27	59.10	14.1	8,564	0.16%
2023/06/09	20	59.83	18	60.17	61.40	2	8,213	0.02%
2023/06/08	1	58.40	3	58.33	58.80	-2	7,376	-0.03%
2023/06/07	55	49.85	65	53.06	53.50	-10	7,295	-0.14%
2023/06/06	27	49.36	51	48.29	48.70	-24	7,104	-0.34%
2023/06/05	22	48.11	13	49.43	48.00	9	6,979	0.13%
2023/06/02	29	47.85	17	47.52	46.80	12	6,687	0.18%
2023/06/01	72.2	47.42	65	47.87	47.10	7.2	6,509	0.11%
2023/05/31	28	43.61	26	45.45	46.10	2	5,843	0.03%
2023/05/30	30	42.00	33	42.00	41.95	-3	5,576	-0.05%
2023/05/29	100	43.48	102	43.38	43.30	-2	5,458	-0.04%	大賣/
2023/05/26	44	42.98	13	42.74	42.05	31	5,237	0.59%
2023/05/25	67	45.99	34	43.90	42.40	33	4,944	0.67%
2023/05/24	57	42.40	21	44.00	44.00	36	4,098	0.88%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	0	0.00	8	36.23	36.40	-8	3,528	-0.23%
2023/05/19	6	34.01	0.1	34.40	33.10	6	3,366	0.18%
2023/05/18	6	34.55	14	34.66	33.90	-8	3,226	-0.25%
2023/05/17	13	33.16	18.1	33.59	33.75	-5.1	2,881	-0.18%
2023/05/16	1	31.75	1	30.85	30.70	0	2,664	0.00%
2023/05/15	2	30.58	3	29.93	29.65	-1	2,582	-0.04%
2023/05/12	3	31.40	3	31.87	31.55	0	2,530	0.00%
2023/05/11	9	31.76	8	32.30	32.40	1	2,419	0.04%
2023/05/10	6	30.62	3.1	30.95	31.45	2.9	2,140	0.13%
2023/05/09	1	30.30	13	29.47	28.60	-12	1,977	-0.61%
2023/05/08	4	32.05	4	32.26	31.55	0	1,879	0.00%
2023/05/05	13	33.23	4	33.73	33.50	9	1,802	0.50%
2023/05/04	1.2	31.92	1	30.80	31.45	0.2	1,614	0.01%
2023/05/03	3	32.80	4	32.36	31.40	-1	1,590	-0.06%
2023/04/28	2	28.00	11	29.15	29.60	-9	1,454	-0.62%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/25	2	25.58	0	0.00	25.00	2	1,312	0.15%
2023/04/24	1	24.75	1	24.90	24.90	0	1,295	0.00%
2023/04/21	1	24.30	4	24.43	24.40	-3	1,276	-0.23%
2023/04/20	0	0.00	5	25.25	25.00	-5	1,253	-0.40%
2023/04/19	7	26.89	7	27.09	26.60	0	1,227	0.00%
2023/04/18	13.1	27.27	8	27.33	27.20	5.1	1,143	0.45%
2023/04/17	4	24.81	9.5	25.49	26.60	-5.5	925	-0.59%
2023/04/14	5	23.45	12	23.70	24.20	-7	752	-0.93%
2023/04/13	5	21.49	8	21.78	22.00	-3	586	-0.51%
2023/04/12	0	0.00	2.2	19.92	20.00	-2.2	472	-0.47%
2023/04/11	2	19.30	0	0.00	19.40	2	439	0.45%
2023/04/10	1	19.25	1	19.30	19.25	0	433	0.00%