易飛網 (2734)-富邦-樹林券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	39.50	39.75	-1	296	-0.34%
2024/05/17	3	42.07	0	0.00	42.05	3	280	1.07%
2024/05/16	0	0.00	1	43.10	43.10	-1	276	-0.36%
2024/05/03	1	42.50	0	0.00	42.40	1	257	0.39%
2024/04/25	5	43.00	1	42.90	43.15	4	213	1.87%
2024/04/01	0	0.00	1	38.00	38.05	-1	165	-0.60%
2024/03/19	1	37.60	0	0.00	37.45	1	173	0.58%
2024/03/08	0	0.00	1	37.00	36.60	-1	171	-0.58%
2024/03/05	0	0.00	5	37.86	38.20	-5	173	-2.88%
2024/02/21	0	0.00	2	38.50	38.50	-2	275	-0.73%
2024/02/15	2	37.40	0	0.00	37.75	2	386	0.52%
2024/01/29	0	0.00	1	41.20	41.20	-1	453	-0.22%
2024/01/18	0	0.00	1	40.00	39.90	-1	483	-0.21%
2024/01/17	1	39.95	0	0.00	40.25	1	485	0.21%
2024/01/11	0	0.00	1	43.15	43.15	-1	479	-0.21%
2024/01/10	2	43.50	0	0.00	43.55	2	480	0.42%
2024/01/03	5	44.56	0	0.00	44.25	5	494	1.01%
2023/12/28	0	0.00	3	44.50	44.00	-3	494	-0.61%
2023/12/26	4	43.53	0	0.00	43.50	4	492	0.81%
2023/11/27	0	0.00	0.2	45.65	45.10	-0.2	525	-0.04%
2023/11/24	3	47.10	0	0.00	46.35	3	519	0.58%
2023/11/23	5	49.70	3	47.85	49.60	2	509	0.39%
2023/11/22	3	50.00	0	0.00	49.35	3	512	0.59%
2023/11/20	2	49.15	1	49.50	48.80	1	511	0.20%
2023/11/17	0.2	51.80	1	51.10	52.60	-0.8	472	-0.17%
2023/11/16	2	47.28	0	0.00	47.85	2	418	0.48%
2023/11/15	0	0.00	25	44.32	44.30	-25	390	-6.41%
2023/11/14	25	46.48	2	45.53	45.20	23	389	5.90%
2023/11/13	2	46.53	1	42.05	46.55	1	384	0.26%
2023/11/10	1	42.90	0	0.00	42.95	1	372	0.27%
2023/11/06	0	0.00	4	43.10	44.50	-4	367	-1.09%
2023/11/02	0	0.00	1	40.85	41.00	-1	361	-0.28%
2023/11/01	1	40.70	0	0.00	41.05	1	361	0.28%
2023/10/25	0	0.00	0.2	39.30	39.10	-0.2	420	-0.04%
2023/10/04	0	0.00	0.2	39.15	39.00	-0.2	703	-0.02%
2023/09/18	2	41.55	2	41.65	41.55	0	1,098	0.00%
2023/09/14	0.2	43.90	8	43.53	44.35	-7.9	1,121	-0.70%
2023/09/13	8	41.13	20	41.38	42.45	-12	1,129	-1.06%
2023/09/12	2	40.15	0	0.00	40.05	2	1,127	0.18%
2023/08/28	0	0.00	1	40.40	40.50	-1	1,632	-0.06%
2023/08/25	1	43.55	1	43.55	43.60	0	1,658	0.00%
2023/08/24	1	39.85	0	0.00	39.65	1	1,654	0.06%
2023/08/23	13	41.05	10	41.35	41.00	3	1,660	0.18%
2023/08/17	1	43.10	0	0.00	45.50	1	1,833	0.05%
2023/08/16	6	44.73	0	0.00	44.60	6	1,871	0.32%
2023/08/10	1	50.80	0	0.00	50.40	1	2,200	0.05%
2023/08/09	3	51.57	0	0.00	51.30	3	2,223	0.13%
2023/08/08	0	0.00	5	53.00	52.50	-5	2,225	-0.22%
2023/08/07	2	50.26	0	0.00	50.50	2	2,221	0.09%
2023/08/04	1	51.30	0	0.00	51.00	1	2,217	0.05%
2023/08/02	1	51.40	0	0.00	51.50	1	2,215	0.05%
2023/08/01	1	52.90	7	53.56	52.80	-6	2,211	-0.27%
2023/07/31	19	52.80	0	0.00	52.50	19	2,206	0.86%
2023/07/28	1	57.40	0	0.00	56.80	1	2,182	0.05%
2023/07/26	0	0.00	8	51.48	51.80	-8	2,111	-0.38%
2023/07/25	4	49.38	0	0.00	49.60	4	2,094	0.19%
2023/07/24	7	49.76	0	0.00	49.35	7	2,084	0.34%
2023/07/21	0.1	56.05	1.1	56.58	54.80	-1	2,058	-0.05%
2023/07/20	0	0.00	2	53.00	53.00	-2	2,021	-0.10%
2023/07/19	1	49.10	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	4.1	49.36	47.65	-4.1	1,988	-0.20%
2023/07/14	2	50.45	0	0.00	52.60	2	1,954	0.10%
2023/07/13	0	0.00	9	53.13	52.00	-9	1,937	-0.46%
2023/07/12	0	0.00	2	56.60	55.60	-2	1,928	-0.10%
2023/07/10	0	0.00	1	56.50	54.30	-1	1,883	-0.05%
2023/07/07	1	58.00	0	0.00	57.60	1	1,869	0.05%
2023/07/05	2	63.15	1	62.60	61.00	1	1,822	0.05%
2023/07/04	0	0.00	3	63.00	61.80	-3	1,798	-0.17%
2023/07/03	1	67.00	0	0.00	67.20	1	1,763	0.06%
2023/06/29	4.1	73.19	0	0.00	71.00	4.1	1,721	0.24%
2023/06/28	1	78.60	0	0.00	76.90	1	1,687	0.06%
2023/06/27	1	70.90	3.1	75.60	75.60	-2.1	1,601	-0.13%
2023/06/26	12	69.01	0	0.00	68.80	12	1,551	0.77%
2023/06/21	0	0.00	6	67.92	68.10	-6	1,531	-0.39%
2023/06/20	3	67.90	0	0.00	67.30	3	1,521	0.20%
2023/06/19	0	0.00	0.1	68.40	67.80	-0.1	1,508	0.00%
2023/06/15	0	0.00	2	63.00	63.60	-2	1,482	-0.13%
2023/06/14	0	0.00	1.5	66.09	64.20	-1.5	1,473	-0.10%
2023/06/13	1.5	64.83	0.1	64.80	65.00	1.4	1,450	0.10%
2023/06/09	1	61.20	3	61.90	63.20	-2	1,393	-0.14%
2023/06/08	3	69.90	5.1	68.98	67.00	-2.1	1,364	-0.15%
2023/06/07	5	62.80	1	62.80	64.30	4	1,264	0.32%
2023/06/06	0	0.00	3	58.50	58.50	-3	1,227	-0.24%
2023/06/05	0	0.00	1.1	53.14	53.20	-1.1	1,188	-0.09%
2023/06/02	9	53.23	1.2	49.83	54.90	7.9	1,159	0.68%
2023/06/01	0	0.00	0.1	51.30	51.30	-0.1	1,071	-0.01%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	1	43.90	0	0.00	42.45	1	978	0.10%
2023/05/26	1	43.50	0	0.00	43.05	1	985	0.10%
2023/05/25	2	45.95	1.3	46.00	45.35	0.7	996	0.07%
2023/05/24	1	45.25	11	46.68	46.25	-10	980	-1.02%
2023/05/23	11	45.38	1.3	45.44	45.00	9.8	925	1.05%
2023/05/22	1	41.90	0	0.00	44.25	1	876	0.11%
2023/05/19	2	41.25	5	44.55	42.25	-3	858	-0.35%
2023/05/18	5	44.50	10	42.66	43.50	-5	811	-0.62%
2023/05/17	10	39.00	0	0.00	42.35	10	727	1.37%
2023/05/16	0	0.00	1	38.10	38.50	-1	620	-0.16%
2023/05/15	1	34.50	1	35.00	35.00	0	537	0.00%
2023/05/12	0	0.00	1	32.60	33.70	-1	508	-0.20%
2023/05/11	0	0.00	2	32.98	32.60	-2	501	-0.40%
2023/05/10	1.2	33.93	1	33.85	33.85	0.2	496	0.03%
2023/05/09	0	0.00	1	33.20	33.10	-1	495	-0.20%
2023/05/08	1	33.50	0	0.00	33.65	1	499	0.20%
2023/05/05	0	0.00	1	33.10	33.15	-1	498	-0.20%
2023/05/03	1.3	33.34	0	0.00	33.00	1.3	501	0.25%
2023/05/02	1	32.90	0	0.00	33.00	1	500	0.20%
2023/04/28	0.8	32.89	0	0.00	32.60	0.8	502	0.15%
2023/04/27	1	32.25	0	0.00	32.45	1	502	0.20%
2023/04/26	0	0.00	3	32.17	32.40	-3	502	-0.60%
2023/04/25	1	33.00	1.1	32.88	32.40	-0.1	501	-0.02%
2023/04/21	1	34.10	0.6	33.00	33.00	0.4	499	0.07%
2023/04/20	0	0.00	2.4	33.02	33.00	-2.4	498	-0.47%
2023/04/19	0	0.00	1	33.80	33.80	-1	494	-0.20%
2023/04/17	0.2	34.75	1	34.70	34.50	-0.8	484	-0.16%
2023/04/14	2	33.70	0	0.00	33.85	2	467	0.43%
2023/04/13	1	33.60	1	33.90	33.40	0	460	0.00%
2023/04/12	0	0.00	1	32.65	32.55	-1	460	-0.22%
2023/04/11	0	0.00	4	32.90	32.90	-4	461	-0.87%