• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001014.5014.45-106,707-0.15%
2025/01/20114.3000.0014.3016,7380.01%
2025/01/16114.4500.0014.3016,8610.01%
2025/01/140.114.3000.0014.250.16,9970.00%
2025/01/131114.32314.3514.2587,0330.11%
2025/01/10514.6500.0014.6057,0180.07%
2025/01/09214.8800.0014.7027,2520.03%
2025/01/08414.74314.9015.0017,3350.01%
2025/01/07314.8200.0014.8037,3560.04%
2025/01/0600.001114.8414.85-117,385-0.15%
2025/01/031214.6700.0014.65127,4250.16%
2025/01/021.114.8000.0014.951.17,4880.01%
2024/12/31315.1200.0014.9537,4780.04%
2024/12/27115.1000.0015.2017,5540.01%
2024/12/26315.1500.0015.1037,6020.04%
2024/12/2500.00115.1515.15-17,639-0.01%
2024/12/24215.2000.0015.2527,6730.03%
2024/12/23715.3310.115.5015.25-3.17,688-0.04%
2024/12/20515.4300.0015.2057,5460.07%
2024/12/19215.45515.5515.50-37,465-0.04%
2024/12/18115.20215.4315.50-17,475-0.01%
2024/12/17414.956015.1815.20-567,353-0.76%
2024/12/161.615.00515.0515.10-3.47,244-0.05%
2024/12/13114.904.215.0115.05-3.27,136-0.04%
2024/12/12114.9500.0015.0017,0790.01%
2024/12/11114.8000.0015.0016,9990.01%
2024/12/09114.90215.0014.95-16,931-0.01%
2024/12/06414.851614.9015.00-126,971-0.17%
2024/12/05114.7000.0014.9016,9800.01%
2024/12/04314.6500.0014.8036,9680.04%
2024/12/03114.651014.8214.85-96,991-0.13%
2024/12/021.614.6000.0014.701.66,9670.02%
2024/11/296.114.49414.5014.802.16,9090.03%
2024/11/2800.002014.6014.70-206,853-0.29%
2024/11/272014.154014.3314.45-206,717-0.30%
2024/11/262214.1520.114.3014.301.96,5650.03%
2024/11/2515.314.15114.2514.2514.36,4730.22%
2024/11/22614.3200.0014.2566,4480.09%
2024/11/202014.2500.0014.25206,4390.31%
2024/11/193.214.402114.5014.50-17.86,448-0.28%
2024/11/18114.151014.3514.50-96,382-0.14%
2024/11/1511.114.1600.0014.1511.16,3120.18%
2024/11/141.114.3000.0014.201.16,2930.02%
2024/11/132114.2800.0014.25216,2630.34%
2024/11/12114.301014.6014.60-96,246-0.14%
2024/11/1111.114.3000.0014.4011.16,2140.18%
2024/11/0818.114.46314.3514.6015.16,1800.24%
2024/11/0713.114.660.214.6514.7012.96,1830.21%
2024/11/063.114.6500.0014.753.16,2050.05%
2024/11/0510.114.7000.0014.8010.16,2780.16%
2024/11/04114.8000.0014.8016,4100.02%
2024/11/01114.651014.8515.00-96,616-0.14%
2024/10/301214.7100.0014.75126,6360.18%
2024/10/29214.8000.0014.7526,6730.03%
2024/10/28414.8900.0014.8546,7070.06%
2024/10/251314.920.115.0014.9012.96,8100.19%
2024/10/24315.0500.0015.1536,8920.04%
2024/10/231.515.1500.0015.051.56,9780.02%
2024/10/225.315.3000.0015.255.37,0190.08%
2024/10/21215.433.515.4915.55-1.57,073-0.02%
2024/10/1800.00215.6015.55-27,202-0.03%
2024/10/17115.501015.6515.65-97,294-0.12%
2024/10/15115.451015.4615.60-97,375-0.12%
2024/10/14115.2500.0015.4518,0410.01%
2024/10/11615.2300.0015.2068,3040.07%
2024/10/09315.3300.0015.4538,5750.03%
2024/10/0800.002115.5015.55-218,730-0.24%
2024/10/04115.10215.2515.20-19,116-0.01%
2024/10/011015.001015.1515.1509,0590.00%
2024/09/30115.0500.0015.1519,2520.01%
2024/09/2500.002515.0315.10-2510,145-0.25%
2024/09/24114.701.114.8514.80-0.110,4870.00%
2024/09/2300.003614.8014.70-3610,612-0.34%
2024/09/201314.74014.8014.751310,5380.12%
2024/09/1900.000.214.9514.95-0.210,3570.00%
2024/09/18415.03214.8814.80210,3480.02%
2024/09/160.815.3000.0015.250.810,5290.01%
2024/09/13215.1300.0015.30210,5550.02%
2024/09/121.315.2000.0015.201.310,5860.01%
2024/09/11315.1811.315.2315.05-8.310,612-0.08%
2024/09/10315.5700.0015.50310,6320.03%
2024/09/09415.6000.0015.50410,6590.04%
2024/09/06415.56815.7515.80-410,598-0.04%
2024/09/05215.4811.215.7915.60-9.210,907-0.08%
2024/09/04515.57215.8015.40311,3140.03%
2024/09/03315.881.115.9815.801.911,6420.02%
2024/09/021.515.792015.8515.95-18.512,070-0.15%
2024/08/300.515.6500.0015.750.512,5150.00%
2024/08/2900.003.615.5115.60-3.613,043-0.03%
2024/08/2800.00115.5515.50-113,624-0.01%
2024/08/27215.4300.0015.60214,2710.01%
2024/08/26115.507.215.4915.55-6.214,716-0.04%
2024/08/2300.001.315.2115.30-1.315,216-0.01%
2024/08/22115.2000.0015.30115,2650.01%
2024/08/21215.1300.0015.30215,3170.01%
2024/08/1900.001.115.2515.20-1.115,469-0.01%
2024/08/16315.3800.0015.25315,5260.02%
2024/08/15315.2700.0015.25315,6830.02%
2024/08/1400.0011.115.3315.50-11.115,876-0.07%
2024/08/1300.00115.2515.25-115,940-0.01%
2024/08/0900.00215.2515.15-216,183-0.01%
2024/08/08314.85214.8014.95116,2170.01%
2024/08/0700.00514.6514.65-516,302-0.03%
2024/08/06213.90514.2014.40-316,646-0.02%
2024/08/05614.26514.3014.25116,8000.01%
2024/08/01115.351115.4015.45-1016,924-0.06%
2024/07/3100.00315.2215.20-317,179-0.02%
2024/07/30114.851514.9615.20-1417,482-0.08%
2024/07/29115.1500.0015.30117,6360.01%
2024/07/26115.05115.0015.00017,6360.00%
2024/07/22114.901914.8115.00-1818,043-0.10%
2024/07/19715.0100.0015.00717,9310.04%
2024/07/18215.25615.2515.45-417,783-0.02%
2024/07/17115.304.715.3115.25-3.717,769-0.02%
2024/07/161115.47515.4015.50617,7720.03%
2024/07/15215.68415.8415.75-217,673-0.01%
2024/07/12417.13617.1217.05-217,205-0.01%
2024/07/11217.155017.1917.10-4817,015-0.28%
2024/07/10217.00917.1117.10-716,810-0.04%
2024/07/091.117.09516.9417.00-3.916,619-0.02%
2024/07/08317.02417.0517.15-116,396-0.01%
2024/07/051.416.971116.9116.95-9.616,112-0.06%
2024/07/045.616.89917.0416.95-3.416,094-0.02%
2024/07/0300.001416.8316.90-1415,969-0.09%
2024/07/02116.555516.7416.80-5415,744-0.34%
2024/07/01116.2515.516.5716.50-14.515,480-0.09%
2024/06/2800.0034.115.9916.10-34.114,967-0.23%
2024/06/2700.00215.7515.75-214,602-0.01%
2024/06/26415.7100.0015.70414,5030.03%
2024/06/2500.00215.6515.80-214,523-0.01%
2024/06/24115.75115.7515.70014,5710.00%
2024/06/21215.654.215.7315.90-2.214,575-0.02%
2024/06/20115.6016.415.6515.70-15.414,386-0.11%
2024/06/191115.601415.5915.60-314,426-0.02%
2024/06/18315.53915.5015.55-614,425-0.04%
2024/06/17515.531015.5515.50-514,510-0.03%
2024/06/14115.40215.4015.35-114,476-0.01%
2024/06/13215.5300.0015.55214,6370.01%
2024/06/12815.251015.6315.65-215,037-0.01%
2024/06/11215.601015.6715.50-815,846-0.05%
2024/06/071215.559.115.5215.55315,4520.02%
2024/06/06315.301515.2315.25-1214,982-0.08%
2024/06/051815.081115.1515.05714,5200.05%
2024/06/0410.514.8500.0014.8510.514,1270.07%
2024/06/031915.01415.2014.951513,6940.11%
2024/05/312115.20215.2515.051913,1090.14%
2024/05/30315.43415.4515.30-112,538-0.01%
2024/05/2910.415.2730.815.4015.40-20.412,088-0.17%
2024/05/283.215.40115.4015.402.211,5320.02%
2024/05/271.215.400.615.5015.500.611,5910.00%
2024/05/24115.35315.4715.45-211,562-0.02%
2024/05/233.215.52715.4615.50-3.811,473-0.03%
2024/05/222.215.650.515.6015.601.711,3940.02%
2024/05/2110.515.56615.5315.704.511,3390.04%
2024/05/20615.8829.115.9315.95-23.111,172-0.21%
2024/05/175.215.66315.7015.702.210,9400.02%
2024/05/161115.52515.6015.65610,8450.06%
2024/05/151115.6010.715.5915.500.410,6750.00%
2024/05/14715.430.815.3515.356.210,5810.06%
2024/05/133.515.49115.5515.602.510,5890.02%
2024/05/109.815.4193.215.3715.60-83.410,480-0.80%
2024/05/0956.515.162915.1215.0027.510,0400.27%
2024/05/083615.53615.5315.50309,7100.31%
2024/05/0700.0077.115.6415.55-77.19,512-0.81%
2024/05/062415.3517.115.3615.506.99,2430.07%
2024/05/033315.124915.0715.10-168,927-0.18%
2024/05/021314.662214.6614.70-98,541-0.11%
2024/04/30514.521214.5514.55-78,276-0.08%
2024/04/291314.378214.4814.60-698,157-0.85%
2024/04/26313.954913.9313.95-467,611-0.60%
2024/04/25113.95113.9013.9507,5510.00%
2024/04/242213.9100.0014.00227,5360.29%
2024/04/232014.0000.0014.00207,5110.27%
2024/04/22413.8538.513.8513.90-34.57,454-0.46%
2024/04/19313.55413.6013.60-17,294-0.01%
2024/04/18913.4900.0013.4597,1200.13%
2024/04/17213.53113.7013.5016,8080.01%
2024/04/16413.65113.6013.6036,6700.04%
2024/04/15613.7500.0013.8066,5680.09%
2024/04/101013.9500.0013.95106,5420.15%
2024/04/0900.002.713.9914.00-2.76,541-0.04%
2024/04/08213.8512.413.8513.90-10.46,433-0.16%
2024/04/03313.80013.9013.8036,4640.05%
2024/04/02213.850.813.8513.901.26,5040.02%
2024/04/01214.00113.9013.9016,6950.01%
2024/03/292013.830.513.9013.9019.56,8830.28%
2024/03/283513.89413.9013.90316,8070.46%
2024/03/27513.8000.0013.8556,7390.07%
2024/03/26113.7000.0013.7016,6650.02%
2024/03/25313.771113.7013.70-86,601-0.12%
2024/03/22613.6200.0013.7066,5170.09%
2024/03/211.513.6000.0013.601.56,4200.02%
2024/03/20313.50213.5313.5016,3530.02%
2024/03/19213.601313.6013.60-116,277-0.18%
2024/03/18313.70113.7013.6526,2450.03%
2024/03/15213.831613.7913.90-146,083-0.23%
2024/03/144413.7834.613.8513.809.45,6600.17%
2024/03/131312.68412.7012.7594,5010.20%
2024/03/1200.008.612.6412.70-8.64,516-0.19%
2024/03/11112.60412.6012.65-34,513-0.07%
2024/03/07112.6000.0012.6014,4430.02%
2024/03/06812.40312.4012.4054,3210.12%
2024/03/0500.00212.3012.35-24,310-0.05%
2024/03/01812.23012.3012.2584,2980.19%
2024/02/2900.00212.2812.30-24,317-0.05%
2024/02/26512.1000.0012.1054,1990.12%
2024/02/23212.1500.0012.1024,2040.05%
2024/02/22112.1500.0012.1514,2290.02%
2024/02/21212.1500.0012.1524,2230.05%
2024/02/201012.2500.0012.20104,2160.24%
2024/02/19512.2000.0012.3054,2320.12%
2024/02/16112.15112.1512.1504,2110.00%
2024/02/151012.1800.0012.20104,2040.24%
2024/02/05512.25512.2512.2504,1760.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音