• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    509張
  • 產業
    上市 貿易百貨類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21120.20120.3520.2502,0950.00%
2024/11/1900.00520.3220.30-52,124-0.24%
2024/11/18620.20520.2020.1012,1390.05%
2024/11/15420.34320.3220.3512,1370.05%
2024/11/14120.20120.1520.1002,1490.00%
2024/11/13120.15120.4520.3502,1410.00%
2024/11/0800.00820.8320.70-82,166-0.37%
2024/11/07620.89820.9320.90-22,171-0.09%
2024/11/06520.80321.0320.7522,2000.09%
2024/11/05920.95120.9520.9082,2360.36%
2024/11/04221.03221.0021.0002,2940.00%
2024/11/0100.002.920.8921.30-2.92,375-0.12%
2024/10/30220.9000.0020.9022,4230.08%
2024/10/2900.001421.1621.30-142,461-0.57%
2024/10/281420.85120.9520.85132,4440.53%
2024/10/25221.0800.0020.8022,4680.08%
2024/10/24520.95521.2520.9502,4840.00%
2024/10/2300.00020.8520.9502,4940.00%
2024/10/1800.000.121.0520.90-0.12,656-0.01%
2024/10/151120.8000.0020.75113,0570.36%
2024/10/08121.1000.0021.1013,2390.03%
2024/10/0700.00021.3521.3503,2770.00%
2024/10/041021.4500.0021.40103,3350.30%
2024/10/01121.701122.0521.80-103,456-0.29%
2024/09/30222.7000.0022.6023,5430.06%
2024/09/2700.00522.5622.90-53,615-0.14%
2024/09/251021.7500.0021.65103,5590.28%
2024/09/23121.851021.8521.85-93,563-0.25%
2024/09/20321.80521.8021.95-23,558-0.06%
2024/09/19222.00221.9322.0003,5780.00%
2024/09/1800.00521.4021.40-53,561-0.14%
2024/09/1600.00721.6121.65-73,560-0.20%
2024/09/1300.00120.7520.70-13,522-0.03%
2024/09/1200.002220.3520.35-223,564-0.62%
2024/09/112220.4800.0020.40223,5930.61%
2024/09/1000.001520.2220.50-153,630-0.41%
2024/09/091219.703119.4419.70-193,750-0.51%
2024/09/06719.70219.5519.7053,7500.13%
2024/09/051019.952019.7519.75-103,771-0.27%
2024/09/041619.93119.8519.80153,7900.40%
2024/09/0325.120.92320.8520.6022.13,7530.59%
2024/09/02820.8800.0020.8083,7560.21%
2024/08/3000.00321.1221.20-33,750-0.08%
2024/08/292020.991020.9920.95103,7380.27%
2024/08/28120.85221.0320.85-13,715-0.03%
2024/08/27320.85120.9020.9023,7520.05%
2024/08/26421.161321.0820.90-93,768-0.24%
2024/08/231220.80120.9020.85113,7740.29%
2024/08/22620.80820.9920.95-23,796-0.05%
2024/08/21220.75120.9520.7513,7970.03%
2024/08/20420.81820.9320.85-43,793-0.11%
2024/08/19720.7400.0020.6573,8260.18%
2024/08/15120.80120.8020.8003,8470.00%
2024/08/13220.78120.8020.8013,8710.03%
2024/08/1200.00820.6820.90-83,862-0.21%
2024/08/09820.5400.0020.3583,8780.21%
2024/08/08220.35220.3520.2003,9020.00%
2024/08/071320.73820.8820.7053,9230.13%
2024/08/05320.3300.0020.0033,8980.08%
2024/07/1800.00123.2023.25-15,771-0.02%
2024/07/16423.502323.7923.25-195,780-0.33%
2024/07/08322.901322.8522.90-105,350-0.19%
2024/07/051223.20323.1023.1095,2970.17%
2024/07/04123.00623.3123.00-55,192-0.10%
2024/07/03122.75922.9222.75-85,060-0.16%
2024/07/02222.7300.0022.7024,9420.04%
2024/07/0100.002122.0321.90-214,821-0.44%
2024/06/28222.151222.0521.95-104,803-0.21%
2024/06/27721.7400.0021.7074,7650.15%
2024/06/2600.00221.8021.70-24,778-0.04%
2024/06/25221.80121.9521.9014,8050.02%
2024/06/24222.13522.2522.15-34,904-0.06%
2024/06/21122.1000.0022.1014,8760.02%
2024/06/20821.96321.9322.0554,8590.10%
2024/06/17522.30521.9521.9504,7760.00%
2024/06/14222.302022.2121.90-184,741-0.38%
2024/06/1200.00121.7021.30-14,589-0.02%
2024/06/1100.000.221.2521.20-0.24,5740.00%
2024/06/07220.90621.2821.30-44,547-0.09%
2024/06/06220.8500.0020.8524,5260.04%
2024/06/0500.00421.1521.05-44,523-0.09%
2024/06/04321.1000.0021.1534,5710.07%
2024/05/311021.35321.4521.3074,5770.15%
2024/05/280.221.2000.0021.250.24,6300.00%
2024/05/272.221.05221.0821.100.24,6130.00%
2024/05/24620.93620.8320.9504,6160.00%
2024/05/2300.00221.0320.80-24,615-0.04%
2024/05/223.121.191021.2621.25-6.94,590-0.15%
2024/05/21421.18621.1621.15-24,650-0.04%
2024/05/20521.45321.5021.3024,6450.04%
2024/05/171021.58321.7021.5574,6350.15%
2024/05/163521.36921.3021.55264,6260.56%
2024/05/155.121.241121.1021.05-5.94,612-0.13%
2024/05/141921.33521.3821.20144,6000.30%
2024/05/136.121.481621.5621.55-9.94,572-0.22%
2024/05/10321.2800.0021.3034,5280.07%
2024/05/096.121.56921.7321.35-2.94,490-0.06%
2024/05/0824.221.75521.7721.5019.24,4570.43%
2024/05/07621.6300.0021.7064,4030.14%
2024/05/065.122.31122.3522.354.14,2860.10%
2024/05/0300.007.223.3223.10-7.24,132-0.17%
2024/05/021.123.49823.7123.40-6.93,950-0.17%
2024/04/306.123.262323.0722.50-16.93,396-0.50%
2024/04/292522.6356.223.0323.40-31.22,973-1.05%
2024/04/2500.00121.4521.50-12,310-0.04%
2024/04/241.321.43121.4521.200.32,2340.01%
2024/04/221021.35421.0021.0062,2390.27%
2024/04/192420.911320.6820.35112,1190.52%
2024/04/181220.45820.5820.6042,0800.19%
2024/04/171620.37920.5220.4072,0760.34%
2024/04/16120.302020.3020.25-192,082-0.91%
2024/04/1100.00021.1520.7502,0760.00%
2024/04/10021.2000.0021.2002,0760.00%
2024/04/092520.8900.0020.95252,0781.20%
2024/04/08220.6500.0020.5522,0730.10%
2024/03/2900.00220.5020.50-22,143-0.09%
2024/03/28220.881020.7520.65-82,172-0.37%
2024/03/272421.11620.6821.10182,2420.80%
2024/03/26420.25520.5220.25-12,177-0.05%
2024/03/25420.340.320.3020.303.72,3050.16%
2024/03/220.120.255.820.1620.30-5.72,518-0.23%
2024/03/20520.10520.1220.1003,0110.00%
2024/03/19120.15520.1720.15-43,052-0.13%
2024/03/181420.1900.0020.15143,0600.46%
2024/03/1400.000.420.3520.40-0.43,170-0.01%
2024/03/1300.00220.2520.30-23,170-0.06%
2024/03/1200.002.720.4020.50-2.73,174-0.08%
2024/03/114.120.23420.2620.300.13,1870.00%
2024/03/0800.00220.1820.10-23,203-0.06%
2024/03/07220.3500.0020.3023,1850.06%
2024/03/06220.65520.5020.60-33,185-0.09%
2024/03/05720.63220.6820.5053,2110.16%
2024/03/04921.07820.8220.7013,2030.03%
2024/03/0100.002.320.8420.70-2.33,187-0.07%
2024/02/29420.73820.8120.75-43,204-0.12%
2024/02/27120.55220.8520.50-13,209-0.03%
2024/02/26320.85120.8020.7523,2450.06%
2024/02/2100.00121.0021.05-13,214-0.03%
2024/02/2000.00320.9220.95-33,207-0.09%
2024/02/19620.89221.0021.0043,2150.12%
2024/02/16220.181320.3320.75-113,223-0.34%
2024/02/15220.0000.0020.0523,2110.06%
2024/02/021.120.26120.3020.300.13,1850.00%
2024/02/0100.00220.3820.35-23,183-0.06%
2024/01/31220.30320.3220.30-13,214-0.03%
2024/01/30120.25720.3620.25-63,235-0.19%
2024/01/29320.35120.4520.4523,2620.06%
2024/01/26520.51120.6020.4043,2740.12%
2024/01/2500.00420.5520.50-43,330-0.12%
2024/01/246.120.7200.0020.606.13,3430.18%
2024/01/2300.00120.5520.50-13,389-0.03%
2024/01/22220.501020.4920.50-83,403-0.24%
2024/01/191020.2400.0020.40103,3970.29%
2024/01/18720.04920.2120.20-23,404-0.06%
2024/01/17619.9800.0020.0063,3970.18%
2024/01/16420.64220.5520.5023,3420.06%
2024/01/15420.65420.7521.1503,3220.00%
2024/01/120.120.7000.0020.550.13,3180.00%
2024/01/11120.55120.6020.6003,3370.00%
2024/01/10320.55120.5520.5523,4040.06%
2024/01/09220.8000.0020.7023,4130.06%
2024/01/08121.35121.3021.1503,5170.00%
2024/01/05321.2500.0021.3033,6420.08%
2024/01/0400.00521.1521.15-53,648-0.14%
2024/01/031.121.31321.3521.20-1.93,667-0.05%
2024/01/026.121.62821.6421.55-1.93,640-0.05%
2023/12/293.121.79521.8021.75-1.93,642-0.05%
2023/12/28321.87721.9121.85-43,693-0.11%
2023/12/271222.03221.9521.90103,7500.27%
2023/12/26221.981922.0122.00-173,740-0.45%
2023/12/25821.872121.8521.75-133,738-0.35%
2023/12/223222.071622.0522.00163,7090.43%
2023/12/211122.36722.4622.5043,6130.11%
2023/12/20522.41422.5322.3013,5590.03%
2023/12/19422.631622.4122.90-123,435-0.35%
2023/12/186522.914323.0823.00223,2800.67%
2023/12/1500.001221.8021.75-122,896-0.41%
2023/12/1400.00221.8521.80-22,914-0.07%
2023/12/1300.00421.5621.60-42,864-0.14%
2023/12/12321.50321.4021.4002,8780.00%
2023/12/112021.80321.9521.80172,8840.59%
2023/12/08521.32421.3021.3012,8500.04%
2023/12/07221.53121.4521.3012,8870.03%
2023/12/06421.50421.5321.4502,9690.00%
2023/12/05121.8000.0021.7013,0370.03%
2023/12/041021.7500.0021.75103,0730.33%
2023/12/01321.30721.2921.40-43,069-0.13%
2023/11/308.121.31621.3221.102.13,1040.07%
2023/11/29421.35421.3021.2503,1270.00%
2023/11/28121.60321.8721.50-23,156-0.06%
2023/11/27121.25121.5021.4003,1550.00%
2023/11/2400.00521.3521.25-53,164-0.16%
2023/11/2300.000.221.4021.45-0.23,237-0.01%
2023/11/22121.05721.1221.25-63,270-0.18%
2023/11/21621.17321.3521.1033,3350.09%
2023/11/20121.10121.0521.1003,3880.00%
2023/11/17120.9500.0020.9513,4930.03%
2023/11/1600.00221.0020.90-23,599-0.06%
2023/11/15920.96120.8020.9083,6670.22%
2023/11/08120.80620.9220.85-54,644-0.11%
2023/11/0700.00121.3521.00-14,898-0.02%
2023/11/06321.101021.1521.20-75,308-0.13%
2023/11/021120.69120.9520.75106,5740.15%
2023/11/01219.931320.0020.20-117,650-0.14%
2023/10/312019.96720.2919.80139,8570.13%
2023/10/30420.18320.2220.15112,1010.01%
2023/10/27220.23520.2120.10-314,073-0.02%
2023/10/26120.2500.0020.10114,7070.01%
2023/10/2500.001.820.4920.45-1.816,236-0.01%
2023/10/23120.1000.0020.10117,6020.01%
2023/10/20219.90220.1820.00017,6900.00%
2023/10/19420.15520.1320.15-117,862-0.01%
2023/10/181420.40920.3120.20517,8670.03%
2023/10/17520.70820.7220.80-317,877-0.02%
2023/10/161420.741620.6920.60-217,900-0.01%
2023/10/1315.220.7000.0020.5015.217,8520.09%
2023/10/11720.7000.0020.65717,7630.04%
2023/10/0500.00220.7520.75-217,785-0.01%
2023/10/04620.76220.9520.60417,7980.02%
2023/10/03321.23421.1921.15-117,774-0.01%
2023/10/02521.16221.1521.15317,7550.02%
2023/09/28121.15121.2521.20017,7930.00%
2023/09/27721.16121.2021.25617,8120.03%
2023/09/25221.4500.0021.55217,9430.01%
2023/09/21221.15121.2521.30118,0410.01%
2023/09/201621.5000.0021.501618,2160.09%
2023/09/19921.86121.8521.85818,3440.04%
2023/09/18122.1000.0022.00118,6560.01%
2023/09/15521.9800.0021.95518,9530.03%
2023/09/14522.0500.0022.10519,0020.03%
2023/09/13322.3700.0022.15319,1570.02%
2023/09/12821.89222.0521.95619,3500.03%
2023/09/11821.9400.0021.80819,3790.04%
2023/09/08622.5500.0022.35619,3460.03%
2023/09/07322.2800.0022.20319,3880.02%
2023/09/06822.6000.0022.50819,4280.04%
2023/09/053122.60122.6022.603019,5320.15%
2023/09/04322.87322.8022.80019,6000.00%
2023/09/01123.0000.0022.95119,6470.01%
2023/08/311023.02123.0523.05919,8490.05%
2023/08/30123.10323.0022.95-220,115-0.01%
2023/08/29722.99123.0522.90620,4460.03%
2023/08/28722.72122.8022.75621,1910.03%
2023/08/25223.10522.9823.05-321,190-0.01%
2023/08/241123.2900.0023.151121,1480.05%
2023/08/231223.4600.0023.401221,1830.06%
2023/08/22723.60423.8623.80321,1330.01%
2023/08/21124.05324.2024.00-221,079-0.01%
2023/08/18824.5000.0024.40821,0530.04%
2023/08/172024.5000.0024.552021,0980.09%
2023/08/162024.302824.1524.30-821,017-0.04%
2023/08/1500.0030.223.9524.30-30.220,855-0.14%
2023/08/141524.013523.6923.65-2020,727-0.10%
2023/08/112825.011725.0124.501120,5650.05%
2023/08/1020.125.296624.9924.90-4620,312-0.23%
2023/08/0968.226.2712326.1026.00-54.819,925-0.28% 大賣/
2023/08/089726.787426.7026.652319,5240.12%
2023/08/0711327.50227.4027.4011118,7730.59% 大買/鉅額交易
2023/08/0415130.65135.430.7330.4015.617,7230.09% 大買/大賣/
2023/08/028331.1163.431.8330.4519.615,9520.12%
2023/08/0110729.058329.4630.002413,7180.17% 大買/
2023/07/311227.742728.7628.95-1511,860-0.13%
2023/07/286825.517725.7326.35-911,445-0.08%
2023/07/271524.8430.124.6725.50-15.110,355-0.15%
2023/07/26523.452323.3023.20-189,621-0.19%
2023/07/25123.252423.0823.05-239,623-0.24%
2023/07/24123.151223.1823.10-119,815-0.11%
2023/07/21122.65122.4022.4009,9610.00%
2023/07/20122.453022.4222.55-2910,443-0.28%
2023/07/192821.9200.0021.702811,6230.24%
2023/07/18621.97621.9021.70012,9050.00%
2023/07/172222.07222.2022.102013,3940.15%
2023/07/1400.00222.1522.15-213,361-0.01%
2023/07/13722.091122.1521.90-413,332-0.03%
2023/07/12322.081522.0222.05-1213,309-0.09%
2023/07/111822.09422.2322.151413,3260.11%
2023/07/10722.1900.0022.00713,2990.05%
2023/07/07122.10622.1422.15-513,262-0.04%
2023/07/06622.53422.5522.35213,2030.02%
2023/07/05422.81622.8422.65-213,133-0.02%
2023/07/04822.91523.0722.80313,0830.02%
2023/07/032123.051023.1223.101113,0010.08%
2023/06/30622.83322.9022.85312,9080.02%
2023/06/29323.18223.1523.00112,8300.01%
2023/06/28823.266.523.4423.001.512,7650.01%
2023/06/271024.3000.0023.701012,5190.08%
2023/06/261724.313824.4824.30-2112,288-0.17%
2023/06/21624.02623.9323.85011,9210.00%
2023/06/20123.55123.4523.60011,6060.00%
2023/06/191623.99324.0523.801311,5240.11%
2023/06/16424.05723.9523.75-311,320-0.03%
2023/06/1500.00223.6023.75-211,068-0.02%
2023/06/1400.000.623.4523.40-0.610,986-0.01%
2023/06/13223.2000.0023.45210,9200.02%
2023/06/12123.4000.0023.40110,7910.01%
2023/06/09323.73523.7523.85-210,679-0.02%
2023/06/0800.00323.7023.40-310,550-0.03%
2023/06/07123.90123.4523.55010,4460.00%
2023/06/061024.11224.1023.45810,3410.08%
2023/06/051023.67823.8724.05210,1390.02%
2023/06/021423.101223.2423.3529,8240.02%
2023/06/011723.392823.3323.70-119,482-0.12%
2023/05/311422.44222.3322.25128,7120.14%
2023/05/292722.341922.4322.4088,6310.09%
2023/05/26922.041121.9622.00-28,502-0.02%
2023/05/25422.501322.3422.30-98,443-0.11%
2023/05/24122.50122.8022.6508,3790.00%
2023/05/232622.572822.7622.70-28,315-0.02%
2023/05/22222.3300.0022.3528,0270.02%
2023/05/19122.45122.3522.3007,9400.00%
2023/05/1800.00322.4022.35-37,892-0.04%
2023/05/17222.4500.0022.3027,8120.03%
2023/05/16222.28122.2522.2017,7490.01%
2023/05/15321.9700.0022.1537,7140.04%
2023/05/122222.1500.0022.15227,6630.29%
2023/05/111222.362121.9921.95-97,621-0.12%
2023/05/101222.84323.0022.9097,4870.12%
2023/05/095223.921424.0423.15387,3870.51%
2023/05/08123.75123.9023.7506,9310.00%
2023/05/05323.68423.5123.55-16,874-0.01%
2023/05/04424.341224.1224.10-86,747-0.12%
2023/05/033024.874824.3324.05-186,516-0.28%
2023/05/021424.275123.8624.70-376,068-0.61%
2023/04/28323.351122.9722.90-85,539-0.14%
2023/04/27923.17923.1623.2005,3990.00%
2023/04/261623.232423.0722.95-85,100-0.16%
2023/04/256423.691223.1323.25524,7391.10%
2023/04/245824.864024.9024.75184,2120.43%
2023/04/216124.997925.5124.20-182,945-0.61%
2023/04/205423.62823.5423.90461,6092.86%
2023/04/14522.2700.0022.2559890.51%
2023/04/12021.9500.0022.1009230.00%
2023/04/1000.00021.8521.6009220.00%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章