台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    1,004
  • 產業
    上市 半導體類股
  • 671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20130135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181159.0000.00158.5011,2820.08%
2025/02/130155.001153.00155.50-11,284-0.08%
2025/02/1200.002149.00149.00-21,256-0.16%
2025/02/101148.5000.00147.0011,3710.07%
2025/02/041140.5000.00140.5011,4300.07%
2025/01/2200.007141.50142.00-71,437-0.49%
2025/01/151138.001138.50138.0001,4610.00%
2025/01/143138.503136.50138.5001,4650.00%
2025/01/136.2135.712.1138.95135.504.11,4700.28%
2025/01/103141.0000.00141.0031,4550.21%
2025/01/094.1142.0000.00141.004.11,4620.28%
2025/01/071149.502148.25148.50-11,431-0.07%
2025/01/0200.000.5150.00148.00-0.51,439-0.03%
2024/12/301147.501147.00148.0001,4420.00%
2024/12/275149.5000.00148.5051,4410.35%
2024/12/261149.000.2149.50149.500.81,4350.06%
2024/12/241.1147.0000.00148.001.11,4210.08%
2024/12/171143.002143.75143.00-11,313-0.08%
2024/12/163.2139.691139.50138.502.21,2700.17%
2024/12/120.1150.0000.00146.000.11,1850.01%
2024/12/1000.001146.00145.50-11,140-0.09%
2024/12/091147.0000.00145.5011,1460.09%
2024/12/061148.504148.25146.00-31,172-0.26%
2024/12/052149.502149.25149.0001,1630.00%
2024/12/0400.003146.00146.00-31,159-0.26%
2024/11/282138.5000.00138.5021,1500.17%
2024/11/270.3140.3300.00139.000.31,1450.03%
2024/11/2600.001143.00143.00-11,132-0.09%
2024/11/2500.001144.00143.50-11,132-0.09%
2024/11/2200.002141.75142.00-21,118-0.18%
2024/11/212140.5000.00140.5021,1160.18%
2024/11/181140.501140.00139.0001,0890.00%
2024/11/1500.001143.00143.00-11,080-0.09%
2024/11/140.2142.0000.00142.000.21,0750.02%
2024/11/132145.002145.50144.5001,0640.00%
2024/11/124148.135147.80147.00-11,055-0.09%
2024/11/113149.171151.00151.0021,0380.19%
2024/11/082153.2500.00148.5021,0200.20%
2024/11/076.5151.753153.17155.003.59910.35%
2024/11/0600.004145.13150.50-4900-0.44%
2024/11/051137.501138.00137.0008340.00%
2024/10/301136.5000.00135.5019070.11%
2024/10/283139.6700.00139.0039130.33%
2024/10/2100.001141.00141.00-1958-0.10%
2024/10/1400.002140.00140.00-21,006-0.20%
2024/10/1100.001138.00139.50-11,020-0.10%
2024/10/0900.001138.50136.00-11,030-0.10%
2024/10/082137.5000.00137.0021,0570.19%
2024/10/041139.0000.00138.0011,1030.09%
2024/09/262143.5000.00143.0021,2210.16%
2024/09/2500.001139.50139.50-11,201-0.08%
2024/09/241137.5000.00137.0011,2120.08%
2024/09/2000.001137.00135.50-11,203-0.08%
2024/09/182134.7500.00133.0021,2250.16%
2024/09/124138.754137.50138.0001,2230.00%
2024/09/113134.502135.50134.5011,2220.08%
2024/09/103135.672140.50134.5011,2400.08%
2024/09/092138.003137.50138.00-11,252-0.08%
2024/09/063133.835132.60134.00-21,236-0.16%
2024/09/050135.0000.00133.5001,2540.00%
2024/09/042.7135.8000.00134.502.71,2730.21%
2024/09/0200.002144.00143.00-21,320-0.15%
2024/08/301146.5000.00145.0011,3630.07%
2024/08/280.2143.5000.00143.000.21,4380.01%
2024/08/2600.002145.25145.00-21,574-0.13%
2024/08/230142.501143.00144.00-11,651-0.06%
2024/08/221143.501146.00143.5001,6750.00%
2024/08/2100.007144.79145.00-71,727-0.41%
2024/08/201145.5000.00145.0011,7530.06%
2024/08/1900.006146.58147.00-61,805-0.33%
2024/08/160.1145.0000.00145.000.11,8690.01%
2024/08/141144.5000.00143.5011,9910.05%
2024/08/120144.0000.00144.5002,0220.00%
2024/08/091140.531143.00141.0002,0260.00%
2024/08/080141.0000.00140.0002,0350.00%
2024/08/070.6141.8300.00143.500.62,0300.03%
2024/08/060133.5000.00132.0002,0320.00%
2024/08/057.4135.0600.00133.507.42,0180.37%
2024/08/020149.0000.00148.0002,0070.00%
2024/08/011152.501153.00153.0002,0050.00%
2024/07/300149.502147.75149.50-22,049-0.10%
2024/07/291150.013151.33149.00-22,059-0.10%
2024/07/261.1152.5300.00153.001.12,0630.05%
2024/07/230154.002153.50154.00-22,053-0.10%
2024/07/220151.5000.00152.0002,0410.00%
2024/07/191158.501159.00157.0002,0200.00%
2024/07/1800.000.5163.00164.00-0.52,008-0.02%
2024/07/1700.002165.25165.50-22,005-0.10%
2024/07/161165.5000.00166.5012,0050.05%
2024/07/123166.8300.00168.0032,0280.15%
2024/07/114170.6300.00169.0042,0180.20%
2024/07/1000.001171.50171.50-12,041-0.05%
2024/07/091.5176.061176.00177.000.52,0190.02%
2024/07/083177.670.1176.50176.5031,9910.15%
2024/07/052.1180.0600.00179.502.11,9850.10%
2024/07/042182.009.5182.22184.00-7.51,984-0.38%
2024/07/031179.003176.67178.50-21,943-0.10%
2024/07/020.3171.673172.50173.00-2.71,903-0.14%
2024/07/010.2171.001172.00171.00-0.81,903-0.04%
2024/06/289171.3300.00170.5091,9150.47%
2024/06/271173.501174.50173.0001,9540.00%
2024/06/2600.002174.00173.50-22,042-0.10%
2024/06/251171.5000.00172.0012,0960.05%
2024/06/243172.3300.00170.5032,1160.14%
2024/06/2100.003178.17179.00-32,122-0.14%
2024/06/201174.503176.67176.50-22,138-0.09%
2024/06/194175.5000.00175.0042,1970.18%
2024/06/182176.500.2178.00176.001.82,2630.08%
2024/06/171177.000.7178.86177.000.32,3850.01%
2024/06/121174.001174.50173.5002,5150.00%
2024/06/110.2171.792172.25170.50-1.82,551-0.07%
2024/06/073.1170.3200.00171.503.12,6220.12%
2024/06/061171.000.1171.50172.000.92,6590.03%
2024/06/050.2170.5000.00171.000.22,6580.01%
2024/06/0400.002173.75172.00-22,682-0.07%
2024/06/032.1172.2900.00171.002.12,6710.08%
2024/05/310.3175.0000.00175.000.32,6350.01%
2024/05/302177.000.4179.50179.001.62,5690.06%
2024/05/291173.003178.00176.50-22,539-0.08%
2024/05/281175.505176.00175.00-42,474-0.16%
2024/05/270.4175.756175.42173.50-5.62,472-0.23%
2024/05/241169.5000.00170.5012,4570.04%
2024/05/232170.501.2173.25169.000.82,4690.03%
2024/05/226.2173.153172.67172.503.22,4400.13%
2024/05/1400.002168.00168.00-22,526-0.08%
2024/05/1000.001162.00163.50-12,523-0.04%
2024/05/093167.330.4166.50165.002.62,5110.10%
2024/05/080.1166.0000.00169.500.12,4870.00%
2024/05/072.3166.502167.50167.500.32,4660.01%
2024/05/061165.5000.00166.0012,4670.04%
2024/04/301167.001166.50167.0002,4190.00%
2024/04/2500.001164.00163.50-12,422-0.04%
2024/04/2400.001161.00162.00-12,428-0.04%
2024/04/194.1155.804158.13157.000.12,4150.00%
2024/04/1800.001162.50163.50-12,382-0.04%
2024/04/161.1160.7300.00161.001.12,3890.05%
2024/04/1500.001166.00165.00-12,367-0.04%
2024/04/1200.001166.00165.50-12,373-0.04%
2024/04/101165.0000.00165.0012,3980.04%
2024/04/091166.0000.00165.5012,3820.04%
2024/04/031168.0000.00168.0012,3590.04%
2024/04/021166.500.2168.00169.000.82,3570.03%
2024/04/015169.8000.00167.5052,3820.21%
2024/03/294172.255174.80175.50-12,342-0.04%
2024/03/282174.751178.00176.5012,2720.04%
2024/03/271174.0013175.08178.00-122,243-0.53%
2024/03/262174.752178.50174.5002,2630.00%
2024/03/250175.005.3175.03175.50-5.32,244-0.24%
2024/03/227177.003177.17176.0042,2670.18%
2024/03/215.1182.9912.2184.03183.00-7.12,239-0.32%
2024/03/2021.5181.8015.8181.22179.505.72,1900.26%
2024/03/191174.009176.22174.00-82,086-0.38%
2024/03/181172.003170.50170.50-22,028-0.10%
2024/03/152166.7511167.50166.50-91,994-0.45%
2024/03/1414166.2900.00164.00141,9490.72%
2024/03/1300.006174.67171.50-61,908-0.31%
2024/03/1200.0016170.59171.00-161,815-0.88%
2024/03/116164.421166.00164.0051,7570.28%
2024/03/0800.004168.62169.00-41,733-0.23%
2024/03/064.1164.762165.50164.502.11,6920.12%
2024/03/042168.2500.00166.0021,7020.12%
2024/03/011165.502166.50165.50-11,686-0.06%
2024/02/293166.831167.00165.0021,6900.12%
2024/02/272169.254169.25167.00-21,683-0.12%
2024/02/265167.601168.50169.5041,6640.24%
2024/02/2300.001169.00164.50-11,652-0.06%
2024/02/223164.831166.00166.5021,6480.12%
2024/02/212164.7513165.50165.00-111,642-0.67%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章