• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.19%
  • 成交量
    13,822張
  • 產業
    上櫃 通信網路類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712171.047169.50166.50512,0580.04%
2025/02/268170.318169.63168.50011,8860.00%
2025/02/254167.505166.30166.00-111,708-0.01%
2025/02/241165.002163.75166.50-111,633-0.01%
2025/02/2113167.7313167.23166.00011,6040.00%
2025/02/2022165.5021164.81165.50111,5350.01%
2025/02/1921168.6914168.04165.50711,3780.06%
2025/02/1812172.7523174.57177.50-1111,001-0.10%
2025/02/1714170.8610170.40168.50410,4690.04%
2025/02/1429169.6738169.96172.00-910,192-0.09%
2025/02/1310164.6538160.49168.00-289,675-0.29%
2025/02/129157.1111158.27157.00-29,330-0.02%
2025/02/1133.1159.9325159.08162.008.19,2180.09%
2025/02/1010159.9512.7159.65159.00-2.79,071-0.03%
2025/02/0725160.0826160.35162.50-18,988-0.01%
2025/02/063153.338152.25154.00-58,781-0.06%
2025/02/058148.696148.92149.0028,6500.02%
2025/02/047.3141.402144.00143.505.38,5030.06%
2025/01/2245170.0448169.86169.50-38,191-0.04%
2025/01/2013159.2710158.75159.0037,3260.04%
2025/01/1713163.1214164.21163.50-17,241-0.01%
2025/01/1621167.8626168.21168.50-56,916-0.07%
2025/01/1518160.4420158.90157.50-26,404-0.03%
2025/01/146156.929154.83153.50-36,004-0.05%
2025/01/1313157.964.1162.02152.508.95,7310.16%
2025/01/1052169.7033.6170.54169.0018.45,3590.34%
2025/01/0916.1160.2116160.91159.500.14,6310.00%
2025/01/089155.118155.00157.5014,5410.02%
2025/01/075.2155.2610155.60154.50-4.84,705-0.10%
2025/01/0621.1154.7816153.72158.005.15,0430.10%
2025/01/0319149.8424150.58151.50-54,932-0.10%
2025/01/023.1140.812140.75140.501.14,8180.02%
2024/12/312141.001141.50141.5014,9470.02%
2024/12/3014141.7910140.85139.5045,0770.08%
2024/12/279.1138.9312138.21136.50-35,084-0.06%
2024/12/261133.001134.00132.0005,0270.00%
2024/12/252132.5000.00133.0025,4380.04%
2024/12/231136.001134.00132.0005,5540.00%
2024/12/204130.5012134.42134.50-85,548-0.14%
2024/12/171122.501123.00125.0005,7310.00%
2024/12/161123.5000.00122.5015,9240.02%
2024/12/132128.0000.00128.5025,9530.03%
2024/12/121130.001134.00129.0006,0330.00%
2024/12/112131.502129.00129.5006,1460.00%
2024/12/102130.5000.00129.0026,1820.03%
2024/12/061137.001138.00137.0006,4470.00%
2024/12/058.1141.095141.40143.003.16,5220.05%
2024/12/041131.004137.75138.50-36,443-0.05%
2024/12/0300.001128.50126.00-16,522-0.02%
2024/12/022124.502126.75125.0006,6330.00%
2024/11/291121.5000.00123.0016,7570.01%
2024/11/271124.504.1123.98121.50-3.17,542-0.04%
2024/11/256129.0800.00126.5068,1450.07%
2024/11/211128.002126.00126.00-18,656-0.01%
2024/11/201.1128.001127.00127.500.18,9580.00%
2024/11/191125.5000.00128.0019,3640.01%
2024/11/181125.001128.00124.5009,5050.00%
2024/11/142131.502132.00131.0009,7700.00%
2024/11/1300.001138.50136.00-19,813-0.01%
2024/11/121136.500137.56136.0019,9090.01%
2024/11/112143.501143.00141.0019,9900.01%
2024/11/087146.935147.20145.50210,1060.02%
2024/11/072142.251142.50143.00110,2920.01%
2024/11/061140.500141.70139.00110,5220.01%
2024/11/052144.251145.00143.50110,6770.01%
2024/11/041143.001143.00142.50010,9410.00%
2024/11/011144.002144.50144.00-111,026-0.01%
2024/10/301144.002144.75143.50-111,219-0.01%
2024/10/293144.833147.17145.00011,5360.00%
2024/10/289148.289150.56149.50011,7440.00%
2024/10/252155.001157.50154.50112,0340.01%
2024/10/243156.339156.50154.50-612,425-0.05%
2024/10/231163.502164.00164.50-112,610-0.01%
2024/10/223164.676163.67164.50-312,958-0.02%
2024/10/212163.001163.00163.50113,2030.01%
2024/10/181158.501161.00158.00013,6820.00%
2024/10/1700.001161.00162.50-114,601-0.01%
2024/10/160163.501.2164.54164.50-1.214,902-0.01%
2024/10/156171.584.2171.38168.001.815,1700.01%
2024/10/147169.363169.83170.50415,2880.03%
2024/10/1122172.7728.3174.48172.00-6.315,427-0.04%
2024/10/097166.644167.36164.50315,6980.02%
2024/10/086168.6719.1171.24166.50-13.115,755-0.08%
2024/10/079167.786168.33169.00315,8210.02%
2024/10/042161.252163.00163.00016,1140.00%
2024/10/011161.505.1163.02164.00-4.116,241-0.03%
2024/09/302158.001158.50157.50116,1960.01%
2024/09/2715166.007167.21160.50816,2990.05%
2024/09/261159.503161.83166.50-215,981-0.01%
2024/09/2511161.3211160.50159.00016,0030.00%
2024/09/241157.001158.00157.50016,1800.00%
2024/09/231163.003164.50160.50-216,306-0.01%
2024/09/202166.5000.00160.50216,5880.01%
2024/09/192.1161.332162.25163.000.116,6780.00%
2024/09/1841163.3941161.15160.50016,8410.00%
2024/09/164156.754157.88157.50016,9750.00%
2024/09/132157.001155.50158.50117,5950.01%
2024/09/124153.887157.00159.50-318,082-0.02%
2024/09/112150.753151.83148.00-118,478-0.01%
2024/09/105154.802152.00152.50318,7040.02%
2024/09/094162.634162.25163.00018,5680.00%
2024/09/061163.002162.75161.00-118,494-0.01%
2024/09/056161.174.1162.27159.001.918,4760.01%
2024/09/048163.816164.67164.00218,3620.01%
2024/09/036170.675168.20165.00118,2050.01%
2024/09/028171.444172.12170.00418,1880.02%
2024/08/308.3174.013.1173.35173.005.218,0590.03%
2024/08/298.3170.1120168.75173.00-11.717,733-0.07%
2024/08/2812170.1721.1167.38165.50-917,311-0.05%
2024/08/2712161.962163.25164.001016,8510.06%
2024/08/2622162.2519164.97161.00316,7570.02%
2024/08/2375.1162.1664161.80162.001116,6280.07%
2024/08/227161.079162.61156.00-216,355-0.01%
2024/08/2125160.5220160.28162.00516,2380.03%
2024/08/207154.0720156.98162.50-1316,322-0.08%
2024/08/193.2149.193149.17148.000.216,4050.00%
2024/08/1611144.4110144.95143.50116,4150.01%
2024/08/152139.501140.00139.00116,3180.01%
2024/08/143141.675141.20140.00-216,291-0.01%
2024/08/131142.503142.50142.00-216,245-0.01%
2024/08/124139.753139.83140.50116,3640.01%
2024/08/0913139.8519143.18136.50-616,438-0.04%
2024/08/0826137.0810140.75139.501616,2310.10%
2024/08/072138.509138.56137.00-716,020-0.04%
2024/08/0612131.171136.50129.001115,8590.07%
2024/08/051143.500.1147.00143.000.915,6120.01%
2024/08/025164.303161.00158.50215,5870.01%
2024/08/0135166.5341.1164.94170.00-6.115,499-0.04%
2024/07/314165.132164.45161.00215,3300.01%
2024/07/3013162.3416164.66168.50-315,235-0.02%
2024/07/2910166.825162.20157.00514,9990.03%
2024/07/268.1164.789164.72170.00-0.914,826-0.01%
2024/07/236165.005166.70164.00114,7390.01%
2024/07/222.1160.827.1159.30158.00-5.114,515-0.03%
2024/07/1917.2171.1925.2173.64164.00-7.914,298-0.06%
2024/07/1837.2179.9930.1180.26172.007.113,7640.05%
2024/07/1716171.1626173.60177.50-1012,765-0.08%
2024/07/165156.9015156.37161.50-1012,390-0.08%
2024/07/1525166.4811167.64163.001412,0540.12%
2024/07/128162.374162.88159.00411,6460.03%
2024/07/1122.1163.7120.2167.06165.001.911,2270.02%
2024/07/104.1150.7722146.80157.00-17.910,545-0.17%
2024/07/0918.1140.555.2139.08143.0012.910,3020.12%
2024/07/0810140.3910142.45138.00010,0130.00%
2024/07/0513142.6916141.63140.50-39,558-0.03%
2024/07/044132.0012134.54135.00-89,286-0.09%
2024/07/034132.5014133.04132.00-109,287-0.11%
2024/07/025128.003130.67129.0029,1830.02%
2024/07/018.4133.6400.00131.508.49,1360.09%
2024/06/287138.799138.06137.00-29,107-0.02%
2024/06/275132.503134.50133.0028,9720.02%
2024/06/2619135.5515137.57136.0048,8270.05%
2024/06/258128.005.2129.83130.002.88,5180.03%
2024/06/248133.256131.00126.0028,3920.02%
2024/06/2119136.265138.00135.50148,3900.17%
2024/06/2038136.2151138.02141.50-138,257-0.16%
2024/06/197129.2138129.36129.00-317,662-0.40%
2024/06/1832124.8419.2123.52124.5012.97,1590.18%
2024/06/176116.6718118.47118.50-126,706-0.18%
2024/06/142110.251114.00110.5016,4820.02%
2024/06/134110.1311110.55110.50-76,494-0.11%
2024/06/1213109.232110.25109.50116,8230.16%
2024/06/1100.002104.50104.00-27,059-0.03%
2024/06/072111.251110.50110.5017,7270.01%
2024/06/0600.002.4110.63112.00-2.48,146-0.03%
2024/06/042.1107.9300.00105.502.19,2200.02%
2024/06/030.1109.000.2109.00108.50-0.29,7770.00%
2024/05/310.1107.0000.00106.500.19,8590.00%
2024/05/301110.0000.00108.00110,0850.01%
2024/05/292111.253111.83111.50-110,307-0.01%
2024/05/280.1112.0015112.50112.00-14.910,385-0.14%
2024/05/274.1115.835116.30113.50-0.910,409-0.01%
2024/05/2410.3117.254119.13114.006.310,8310.06%
2024/05/236.2111.4919.2111.00113.00-1310,777-0.12%
2024/05/226108.4210.3109.10109.00-4.310,673-0.04%
2024/05/2000.001106.00105.00-110,984-0.01%
2024/05/173.3105.636105.00104.50-2.711,041-0.02%
2024/05/1624108.4818106.25105.50611,0770.05%
2024/05/1521.1109.5712109.08110.009.110,9380.08%
2024/05/143105.171106.50105.50210,7500.02%
2024/05/131103.501101.50103.50010,6720.00%
2024/05/1020101.0020101.50101.50010,6440.00%
2024/05/0920104.0023102.57102.50-310,622-0.03%
2024/05/082107.254107.75106.50-210,580-0.02%
2024/05/0716107.2212106.21106.00410,5090.04%
2024/05/066106.503.1106.02107.502.910,3860.03%
2024/05/034107.005103.80103.50-110,209-0.01%
2024/05/022107.005106.40105.50-310,029-0.03%
2024/04/305106.206106.17106.50-19,924-0.01%
2024/04/2924104.5211103.68105.50139,7020.13%
2024/04/2626.1100.2025.199.7199.0019,5080.01%
2024/04/25197.100.298.4096.200.89,3570.01%
2024/04/18296.00296.4096.2009,2720.00%
2024/04/172.194.4900.0095.402.19,2820.02%
2024/04/16091.80291.6092.30-29,263-0.02%
2024/04/156.197.3300.0096.306.19,2060.07%
2024/04/121101.5000.00100.0019,1330.01%
2024/04/115.1101.0100.00101.005.19,1160.06%
2024/04/101102.501102.50102.5009,0980.00%
2024/04/093102.001101.00102.5029,0560.02%
2024/04/081106.001106.00106.0008,9470.00%
2024/04/022102.502105.25107.5008,8760.00%
2024/04/0100.001105.00105.00-18,790-0.01%
2024/03/2900.002102.50102.00-28,722-0.02%
2024/03/286103.5000.00102.5068,7260.07%
2024/03/271104.002103.25103.50-18,679-0.01%
2024/03/268105.312104.75104.5068,6220.07%
2024/03/254109.508.4108.15110.00-4.48,357-0.05%
2024/03/224103.252104.00102.5028,1750.02%
2024/03/213103.330.1104.47103.002.98,1150.04%
2024/03/205.1102.862101.75100.003.18,0570.04%
2024/03/195.1103.606103.75102.00-0.98,041-0.01%
2024/03/183102.671.1103.05103.001.98,0530.02%
2024/03/1516.1104.8912105.63101.504.18,0520.05%
2024/03/1412.1112.016109.42109.506.17,8300.08%
2024/03/1324.3119.7526.1118.61115.50-1.87,485-0.02%
2024/03/129.2120.798.4120.94120.500.86,7620.01%
2024/03/113.4115.358.8118.26121.00-5.46,306-0.09%
2024/03/088.3109.699.2109.38110.50-0.95,709-0.02%
2024/03/073.7112.7833115.56116.00-29.35,178-0.57%
2024/03/064106.251.1106.00105.502.94,6500.06%
2024/03/055105.706.2105.56105.00-1.24,572-0.03%
2024/03/0420.2103.3614.5106.12104.505.74,4060.13%
波若威 相關文章