揚明光 (3504)-富邦-樹林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	53.90	0	0.00	53.50	1	1,222	0.08%
2024/04/24	1	54.60	0	0.00	54.80	1	1,236	0.08%
2024/04/16	0	0.00	1	55.00	54.80	-1	1,253	-0.08%
2024/04/15	1	56.10	0	0.00	56.20	1	1,254	0.08%
2024/04/12	2	58.00	0	0.00	57.20	2	1,267	0.16%
2024/04/11	3	57.57	1	57.50	57.30	2	1,268	0.16%
2024/04/10	1	58.90	0.2	59.10	58.30	0.8	1,279	0.06%
2024/04/09	1	58.20	0	0.00	58.00	1	1,285	0.08%
2024/04/03	2	58.85	0	0.00	58.60	2	1,373	0.15%
2024/04/02	0.1	58.80	1	58.90	58.40	-0.9	1,376	-0.07%
2024/04/01	1	59.50	0	0.00	59.70	1	1,398	0.07%
2024/03/29	1	59.30	0	0.00	59.30	1	1,418	0.07%
2024/03/27	1	60.10	0.1	60.90	59.80	0.9	1,426	0.07%
2024/03/26	3.2	60.78	0	0.00	59.60	3.2	1,424	0.22%
2024/03/22	1	60.30	1	60.50	60.80	0	1,419	0.00%
2024/03/21	0	0.00	1	61.70	60.30	-1	1,426	-0.07%
2024/03/20	0	0.00	1.1	61.68	61.00	-1.1	1,437	-0.07%
2024/03/19	2	59.15	0	0.00	58.90	2	1,463	0.14%
2024/03/13	2	59.80	0	0.00	59.50	2	1,526	0.13%
2024/03/06	1	65.10	0	0.00	64.50	1	1,513	0.07%
2024/02/27	1	65.60	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1.1	66.25	0	0.00	65.20	1.1	1,537	0.07%
2024/02/23	0.1	70.00	0	0.00	69.60	0.1	1,528	0.01%
2024/02/21	1	71.50	1	72.10	71.80	0	1,641	0.00%
2024/02/20	1.1	72.69	0	0.00	71.50	1.1	1,634	0.07%
2024/02/19	21.1	74.53	26.1	74.82	74.00	-5	1,602	-0.31%
2024/02/16	0	0.00	1.1	69.67	70.80	-1.1	1,502	-0.07%
2024/02/15	1.1	68.95	0	0.00	68.80	1.1	1,484	0.07%
2024/02/05	0.1	70.80	0	0.00	70.40	0.1	1,469	0.01%
2024/02/02	0.1	71.90	3	70.93	71.90	-2.9	1,443	-0.20%
2024/02/01	3	69.97	0	0.00	68.70	3	1,398	0.21%
2024/01/31	0	0.00	1	70.20	69.80	-1	1,390	-0.07%
2024/01/29	1	69.90	2	71.30	69.60	-1	1,373	-0.07%
2024/01/26	1	68.60	1	70.40	69.90	0	1,349	0.00%
2024/01/25	4	71.25	1	70.60	69.90	3	1,325	0.23%
2024/01/24	1	71.90	6	74.53	71.90	-5	1,281	-0.39%
2024/01/23	1	70.10	7	71.70	70.80	-6	1,095	-0.55%
2024/01/22	3	67.30	5.2	69.38	70.00	-2.2	1,006	-0.22%
2024/01/19	0	0.00	1	66.40	66.70	-1	945	-0.11%
2024/01/12	0	0.00	1	66.70	66.10	-1	930	-0.11%
2024/01/10	0	0.00	3	64.60	65.20	-3	925	-0.32%
2024/01/09	2	64.80	1	66.90	64.70	1	923	0.11%
2024/01/08	2.1	66.60	1	68.20	65.60	1.1	917	0.12%
2024/01/05	1.1	66.83	1	67.70	66.90	0.1	903	0.01%
2024/01/04	1	67.00	1	68.40	66.50	0	897	0.00%
2024/01/03	1	67.10	0	0.00	66.90	1	886	0.11%
2024/01/02	7	70.46	8	69.88	68.70	-1	869	-0.11%
2023/12/28	1	67.30	0	0.00	67.30	1	780	0.13%
2023/12/27	2	68.70	5	68.00	68.20	-3	772	-0.39%
2023/12/26	1	65.80	2	68.30	68.60	-1	740	-0.13%
2023/12/25	0	0.00	0.2	65.55	65.00	-0.2	717	-0.03%
2023/12/22	0	64.20	0	0.00	64.10	0	710	0.00%
2023/12/19	0	0.00	1	63.00	63.40	-1	713	-0.14%
2023/12/18	5.1	64.00	2	63.55	64.00	3.1	712	0.44%
2023/12/15	1.1	66.53	1	65.70	65.00	0.1	704	0.01%
2023/12/14	4	67.85	15	67.75	66.90	-11	690	-1.59%
2023/12/13	10	67.51	5	69.00	66.70	5	650	0.77%
2023/12/12	2	66.50	0	0.00	65.20	2	609	0.33%
2023/12/06	0	0.00	0.1	66.60	65.80	-0.1	594	-0.01%
2023/12/05	5	65.30	0	0.00	65.10	5	589	0.85%
2023/12/04	0	0.00	1	67.20	66.20	-1	588	-0.17%
2023/12/01	1	67.00	3	66.60	67.00	-2	594	-0.34%
2023/11/29	2	67.40	0	0.00	67.20	2	615	0.32%
2023/11/24	2	67.60	2	68.00	67.60	0	603	0.00%
2023/11/22	6.1	68.49	3	69.13	68.80	3.1	570	0.53%
2023/11/21	10	68.90	29	69.69	68.70	-19	526	-3.61%
2023/11/20	0	0.00	2	68.30	68.40	-2	416	-0.48%
2023/11/17	5	62.04	5	61.78	62.20	0	381	0.00%
2023/11/14	4	59.00	4	58.40	59.00	0	378	0.00%
2023/11/09	5	58.40	5	58.60	58.40	0	382	0.00%
2023/11/08	5	58.70	5	59.58	58.70	0	391	0.00%
2023/11/07	6	59.70	6	59.47	59.70	0	397	0.00%
2023/11/01	0	0.00	1	55.50	55.70	-1	403	-0.25%
2023/10/26	1	57.60	0	0.00	56.80	1	428	0.23%
2023/10/25	1	58.30	0	0.00	58.50	1	434	0.23%
2023/10/23	2	58.00	1	57.50	57.30	1	438	0.23%
2023/10/18	5	59.40	1	59.50	59.10	4	467	0.86%
2023/10/13	0	0.00	1	61.40	60.80	-1	510	-0.20%
2023/10/12	2	61.55	0	0.00	61.60	2	518	0.39%
2023/09/26	0	0.00	2	63.05	62.40	-2	711	-0.28%
2023/09/22	2	63.10	0	0.00	63.10	2	716	0.28%
2023/09/19	1	64.60	0	0.00	63.80	1	717	0.14%
2023/09/15	0	0.00	1	64.20	64.50	-1	729	-0.14%
2023/09/14	0	0.00	2	64.90	65.40	-2	732	-0.27%
2023/09/13	1	64.30	0	0.00	64.10	1	733	0.14%
2023/09/07	0	0.00	1	65.50	64.50	-1	765	-0.13%
2023/09/06	26	66.60	1	66.20	65.80	25	772	3.24%
2023/09/05	0	0.00	1	65.50	66.70	-1	781	-0.13%
2023/08/24	1	62.60	0	0.00	61.60	1	1,041	0.10%
2023/08/21	0	0.00	1	63.70	63.50	-1	1,068	-0.09%
2023/08/18	1	64.00	0	0.00	63.30	1	1,074	0.09%
2023/08/17	0	0.00	1	64.50	64.50	-1	1,073	-0.09%
2023/08/15	2	63.40	0	0.00	63.80	2	1,086	0.18%
2023/08/14	0	0.00	1	62.30	62.40	-1	1,105	-0.09%
2023/08/11	1	64.70	1	65.20	65.40	0	1,151	0.00%
2023/08/10	1	64.50	0	0.00	63.70	1	1,153	0.09%
2023/08/09	1	66.00	1	66.10	66.00	0	1,145	0.00%
2023/08/04	0	0.00	1	66.60	67.80	-1	1,150	-0.09%
2023/07/31	1	66.70	1	68.00	67.70	0	1,139	0.00%
2023/07/28	1	69.60	0	0.00	69.50	1	1,125	0.09%
2023/07/27	2	70.80	0	0.00	70.30	2	1,121	0.18%
2023/07/26	2	69.90	1	69.80	69.50	1	1,122	0.09%
2023/07/25	2	71.15	0	0.00	70.90	2	1,119	0.18%
2023/07/21	8	73.23	7	74.20	73.20	1	1,117	0.09%
2023/07/19	1	75.30	0	0.00	75.20	1	1,132	0.09%
2023/07/17	3	74.43	0	0.00	74.50	3	1,133	0.26%
2023/07/14	0	0.00	1	75.10	74.60	-1	1,149	-0.09%
2023/07/10	3	81.80	1	81.80	78.10	2	1,163	0.17%
2023/07/07	2	78.05	0	0.00	78.00	2	1,101	0.18%
2023/07/06	10	80.75	6	80.45	79.20	4	1,093	0.37%
2023/07/05	1	79.90	2	79.55	79.10	-1	1,084	-0.09%
2023/07/03	1	78.40	0	0.00	77.70	1	1,054	0.09%
2023/06/21	8	77.25	0	0.00	77.80	8	1,102	0.73%
2023/06/16	1	78.60	2	77.95	77.80	-1	1,107	-0.09%
2023/06/15	1	78.50	3	78.20	78.00	-2	1,103	-0.18%
2023/06/14	1	79.80	1	80.20	79.50	0	1,091	0.00%
2023/06/13	3	80.60	1	80.30	80.30	2	1,089	0.18%
2023/06/12	4	80.35	1	80.40	80.10	3	1,088	0.28%
2023/06/09	1	81.20	1	81.70	81.10	0	1,089	0.00%
2023/06/08	4	81.13	2	81.10	80.10	2	1,089	0.18%
2023/06/07	3	81.87	0	0.00	81.30	3	1,097	0.27%
2023/06/06	3	81.17	2	81.85	81.30	1	1,112	0.09%
2023/06/05	4	87.68	1	90.00	87.00	3	1,069	0.28%
2023/06/01	0	0.00	2	88.00	86.20	-2	1,218	-0.16%
2023/05/29	0	0.00	3	82.40	81.70	-3	1,164	-0.26%
2023/05/25	1	80.30	0	0.00	80.30	1	1,152	0.09%
2023/05/23	0	0.00	1	80.60	81.20	-1	1,213	-0.08%
2023/05/19	1	79.10	1	80.70	79.90	0	1,227	0.00%
2023/05/17	3	80.83	5	80.88	80.80	-2	1,215	-0.16%
2023/05/09	0	0.00	1	74.90	75.00	-1	1,197	-0.08%
2023/05/08	1	77.10	1	77.60	77.00	0	1,204	0.00%
2023/05/05	2	77.70	0	0.00	77.50	2	1,231	0.16%
2023/05/04	0	0.00	1	77.70	77.70	-1	1,339	-0.07%
2023/04/27	4	75.30	2	75.40	75.30	2	1,391	0.14%
2023/04/26	0	0.00	1	75.70	74.90	-1	1,388	-0.07%
2023/04/25	0	0.00	1	78.40	76.00	-1	1,389	-0.07%
2023/04/24	1	79.70	1	79.40	79.40	0	1,378	0.00%
2023/04/21	1	80.80	0.1	78.70	78.50	0.9	1,373	0.07%
2023/04/20	2	82.20	0	0.00	80.60	2	1,366	0.15%
2023/04/19	0	0.00	1.2	85.75	84.00	-1.2	1,354	-0.09%
2023/04/18	3	87.27	0.2	87.80	86.70	2.8	1,349	0.21%
2023/04/17	0.2	89.70	3	89.83	89.60	-2.8	1,377	-0.21%
2023/04/13	1	86.80	0	0.00	86.80	1	1,384	0.07%