台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.07%
  • 成交量
    149
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18042.2500.0041.8501760.00%
2024/06/070.241.8500.0041.700.22050.07%
2024/05/1600.00041.6041.6002590.00%
2024/04/0100.00143.3043.20-1254-0.39%
2024/03/29143.1500.0042.9012530.39%
2024/03/2800.00142.9042.85-1254-0.39%
2024/03/27143.0000.0042.9512550.39%
2024/03/25144.3000.0043.9512500.40%
2024/03/2200.00143.8544.45-1251-0.40%
2024/03/20043.9500.0044.5002420.00%
2024/03/1400.00142.4542.60-1247-0.40%
2024/03/13142.6500.0042.2012500.40%
2024/03/1100.00043.1043.0502590.00%
2024/03/08041.9500.0041.8002580.00%
2024/03/0700.00243.5043.35-2263-0.76%
2024/03/05042.6500.0042.9002790.00%
2024/03/01241.70141.9041.7012810.36%
2024/02/27241.7000.0041.9522880.69%
2024/02/16140.7000.0040.9513290.30%
2023/12/26141.5000.0041.7016350.16%
2023/12/15142.80342.9342.95-2746-0.27%
2023/12/14143.1500.0042.7517870.13%
2023/12/13142.55142.5042.8507960.00%
2023/12/12141.95141.7542.1008190.00%
2023/12/11142.15142.5042.4008640.00%
2023/12/0800.00144.3044.25-1878-0.11%
2023/12/01243.6300.0044.3521,2730.16%
2023/11/30343.8000.0043.8031,3940.22%
2023/11/2900.00142.3042.35-11,454-0.07%
2023/11/22242.0000.0041.8021,5850.13%
2023/11/14140.40240.6540.90-12,015-0.05%
2023/11/13139.7000.0039.9512,0550.05%
2023/11/0900.00140.0541.00-12,203-0.05%
2023/11/08240.18140.0540.0012,3120.04%
2023/11/0300.00338.6538.70-32,334-0.13%
2023/10/3000.00739.1039.05-72,322-0.30%
2023/10/13141.2000.0040.6012,3130.04%
2023/10/1200.001040.9341.00-102,302-0.43%
2023/10/112040.75143.1540.75192,2850.83%
2023/10/05544.2000.0045.1052,2070.23%
2023/10/041043.001043.8044.2502,1750.00%
2023/10/02142.90142.9043.0002,1350.00%
2023/09/2700.00241.8541.75-22,108-0.09%
2023/09/2500.00142.8542.85-12,087-0.05%
2023/09/2100.00142.3042.30-12,039-0.05%
2023/09/19145.75146.0044.1001,9910.00%
2023/09/1400.00146.7545.55-11,903-0.05%
2023/09/13145.35145.9046.1001,8490.00%
2023/09/12245.38344.9745.10-11,821-0.05%
2023/09/11146.0000.0045.0011,7690.06%
2023/09/08243.4300.0043.4521,6710.12%
2023/09/07345.37445.8645.30-11,629-0.06%
2023/09/062647.642747.7644.85-11,558-0.06%
2023/09/05445.69447.6648.7501,3770.00%
2023/09/04243.6800.0044.3521,2400.16%
2023/08/2900.00239.7539.60-21,104-0.18%
2023/08/28241.53239.2039.2001,0660.00%
2023/08/25744.06943.6743.55-21,001-0.20%
2023/08/24143.1000.0043.1019440.11%
2023/08/231745.351545.1342.7528780.23%
2023/08/22242.40242.9343.7007240.00%
2023/08/18242.33441.4539.15-2566-0.35%
2023/08/17642.12442.8941.8025250.38%
2023/08/16341.82541.5642.50-2477-0.42%
2023/08/15741.223541.5241.40-28426-6.57%
2023/08/14138.8500.0040.5513090.32%
2023/07/28133.8000.0033.7511220.82%
2023/07/21133.75133.5033.300990.00%
2023/07/2000.00133.1033.40-199-1.01%
2023/07/0600.00132.5532.35-1128-0.78%
2023/06/2100.00031.5031.7001260.00%
2023/06/20131.6000.0031.7011270.78%
2023/06/12131.60131.6531.7501270.00%
2023/05/2600.00230.8030.75-2123-1.62%
2023/05/1900.00130.0530.05-1118-0.84%
2023/05/1700.001329.7830.00-13117-11.03%
2023/05/1200.00129.5529.70-1117-0.85%
2023/04/25230.1500.0029.8521381.45%
2023/04/241332.98632.3632.3571225.71%
2023/04/21230.80630.8330.90-487-4.58%
2023/04/1400.00229.2529.40-277-2.59%
2023/04/1300.001029.1529.15-1076-13.05%
2023/04/12029.95629.2029.10-676-7.88%
2023/04/1000.00229.2029.15-275-2.63%
逸昌 相關文章
逸昌 相關影音