辛耘 (3583)-富邦-樹林券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.5
漲跌
▼14.5
漲幅
-4.07%
成交量
1,140張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	344.97	0	0.00	341.50	0.3	1,314	0.02%
2025/02/25	4	355.13	3	353.36	354.00	1	1,356	0.07%
2025/02/24	2	364.50	1	365.49	365.50	1	1,364	0.07%
2025/02/21	3.1	367.05	0	0.00	370.50	3.1	1,393	0.22%
2025/02/20	3	368.00	2	365.50	365.00	1	1,426	0.07%
2025/02/19	0.2	367.18	0.2	373.50	364.00	0	1,461	0.00%
2025/02/18	2	364.50	1.5	365.17	367.50	0.5	1,490	0.03%
2025/02/14	1	351.50	0	0.00	352.00	1	1,615	0.06%
2025/02/13	1	359.00	1	359.00	359.00	0	1,648	0.00%
2025/02/12	3	347.67	3	349.17	348.50	0	1,659	0.00%
2025/02/10	2	343.26	2.3	344.50	346.00	-0.3	1,706	-0.02%
2025/02/07	1	349.56	5	350.20	349.00	-4	1,732	-0.23%
2025/02/06	1	351.50	1	353.50	351.00	0	1,780	0.00%
2025/02/05	1	349.03	1	349.50	350.00	0	1,810	0.00%
2025/02/04	1	335.50	1	345.50	345.00	0	1,862	0.00%
2025/02/03	1.1	345.24	0	0.00	346.00	1.1	1,877	0.06%
2025/01/22	1	378.50	1	381.00	377.00	0	1,885	0.00%
2025/01/17	1.1	373.64	0.4	373.22	371.50	0.7	1,976	0.04%
2025/01/16	0.1	379.00	1	364.50	378.00	-0.9	2,004	-0.04%
2025/01/13	1	359.00	5	368.00	355.00	-4	2,169	-0.18%
2025/01/10	0	376.00	0	0.00	373.50	0	2,208	0.00%
2025/01/09	0	393.50	0	0.00	387.00	0	2,262	0.00%
2025/01/08	1.5	397.99	1	396.50	396.00	0.5	2,329	0.02%
2025/01/07	5	403.50	1	403.00	405.00	4	2,378	0.17%
2025/01/03	2	388.01	1	385.50	385.00	1	2,571	0.04%
2025/01/02	3	393.33	3	390.00	389.50	0	2,817	0.00%
2024/12/30	4	395.88	3	395.00	394.00	1	3,061	0.03%
2024/12/27	5.1	396.46	5	391.80	390.50	0.1	3,073	0.00%
2024/12/26	2	400.75	2	404.25	403.00	0	3,088	0.00%
2024/12/25	3	403.66	2	402.00	403.00	1	3,168	0.03%
2024/12/23	0	407.33	0	0.00	403.00	0	3,330	0.00%
2024/12/20	2	410.00	0	0.00	405.00	2	3,445	0.06%
2024/12/19	1	410.50	1	411.50	411.50	0	3,526	0.00%
2024/12/18	0.1	412.36	0	0.00	419.00	0.1	3,741	0.00%
2024/12/17	0	421.00	0	422.00	421.50	0	4,011	0.00%
2024/12/16	0.2	411.67	1.1	408.36	407.50	-1	4,147	-0.02%
2024/12/13	2.2	414.52	2	412.25	413.00	0.2	4,191	0.01%
2024/12/12	4.1	421.90	6	418.58	418.00	-2	4,288	-0.05%
2024/12/11	2	434.75	9	426.89	426.00	-7	4,377	-0.16%
2024/12/10	10	448.25	5.2	442.21	437.00	4.8	4,413	0.11%
2024/12/09	1	438.50	1	452.00	439.00	0	4,466	0.00%
2024/12/06	2	447.50	3	445.67	444.50	-1	4,508	-0.02%
2024/12/05	1	448.53	1	448.00	448.50	0	4,575	0.00%
2024/12/04	0	445.00	2	440.75	446.00	-2	4,597	-0.04%
2024/12/03	2	435.50	5	440.50	437.00	-3	4,644	-0.06%
2024/12/02	1	433.00	2	435.75	439.00	-1	4,676	-0.02%
2024/11/29	5	411.10	5	403.50	415.00	0	4,725	0.00%
2024/11/28	1	412.98	0	0.00	409.50	1	4,767	0.02%
2024/11/27	1.2	417.63	1	416.50	414.50	0.2	4,800	0.00%
2024/11/25	0.2	430.00	1	428.00	427.00	-0.8	4,917	-0.02%
2024/11/22	3	437.17	1	433.00	432.50	2	5,042	0.04%
2024/11/21	1	433.50	0	0.00	432.00	1	5,102	0.02%
2024/11/20	3	435.83	3	436.17	433.50	0	5,153	0.00%
2024/11/19	1	420.50	2	422.00	432.50	-1	5,187	-0.02%
2024/11/18	6.1	424.14	7	418.57	414.50	-0.9	5,271	-0.02%
2024/11/15	4	441.00	5	440.80	436.00	-1	5,318	-0.02%
2024/11/14	6.4	446.88	6	447.58	443.50	0.4	5,482	0.01%
2024/11/13	12.2	459.35	4.1	460.79	450.00	8.1	5,554	0.15%
2024/11/12	3.1	453.45	4.1	463.12	463.50	-1	5,604	-0.02%
2024/11/11	2	460.00	2	462.00	463.00	0	5,628	0.00%
2024/11/08	3	461.00	3	463.33	465.50	0	5,720	0.00%
2024/11/07	2	463.25	2	464.70	459.00	0	5,771	0.00%
2024/11/06	2	455.75	3	460.81	455.00	-1	5,821	-0.02%
2024/11/05	2	458.00	0	0.00	454.00	2	5,897	0.03%
2024/11/04	4	456.52	4	460.63	458.00	0	5,940	0.00%
2024/11/01	2	459.75	3.1	461.16	460.00	-1.1	5,957	-0.02%
2024/10/30	6	448.75	5.3	450.44	452.00	0.7	5,975	0.01%
2024/10/29	0.5	446.44	0	447.00	447.00	0.5	6,039	0.01%
2024/10/28	2	451.51	2.9	451.34	449.00	-0.9	6,075	-0.01%
2024/10/25	3	461.50	2	465.75	462.00	1	6,121	0.02%
2024/10/24	5	470.95	4	465.75	462.00	1	6,192	0.02%
2024/10/23	4	480.87	5	480.88	476.50	-1	6,261	-0.02%
2024/10/22	7	478.91	5	475.10	473.00	2	6,301	0.03%
2024/10/21	5	485.70	7	487.79	483.00	-2	6,402	-0.03%
2024/10/18	4	487.96	2	502.75	480.50	2	6,488	0.03%
2024/10/17	6	488.50	5	491.40	492.50	1	6,436	0.02%
2024/10/16	7	485.36	5.9	487.26	485.00	1.1	6,402	0.02%
2024/10/15	14	488.60	14	481.43	480.50	0	6,359	0.00%
2024/10/14	2.4	485.96	4.5	487.60	491.50	-2.1	6,326	-0.03%
2024/10/11	3	495.95	2	506.50	488.00	1	6,326	0.02%
2024/10/09	4	501.84	5	497.30	498.50	-1	6,331	-0.02%
2024/10/08	5	502.00	5	507.01	506.00	0	6,363	0.00%
2024/10/07	1	454.50	24.4	485.61	491.50	-23.4	6,209	-0.38%
2024/10/04	2	448.00	2	450.00	447.00	0	6,234	0.00%
2024/10/01	2	426.00	3.3	433.29	435.50	-1.3	6,355	-0.02%
2024/09/30	1.5	433.06	1.1	427.07	424.50	0.5	6,482	0.01%
2024/09/27	1.1	444.14	1	459.00	439.50	0.1	6,568	0.00%
2024/09/26	3	449.83	1	456.00	447.50	2	6,621	0.03%
2024/09/25	3	453.50	5	454.80	453.50	-2	6,752	-0.03%
2024/09/24	9	443.73	9	446.39	440.50	0	6,680	0.00%
2024/09/23	2	451.50	2	453.00	453.00	0	6,591	0.00%
2024/09/20	9	449.33	20	450.38	451.50	-11	6,567	-0.17%
2024/09/19	21.2	440.86	7	439.50	437.50	14.2	6,371	0.22%
2024/09/18	2	410.75	11	409.73	426.50	-9	6,110	-0.15%
2024/09/16	6	391.17	0	0.00	388.00	6	6,004	0.10%
2024/09/13	4	400.00	9	397.50	397.50	-5	6,083	-0.08%
2024/09/12	10	396.10	3	396.02	397.50	7	5,997	0.12%
2024/09/11	3	372.83	7	379.19	383.00	-4	5,919	-0.07%
2024/09/10	11	378.13	17	376.41	374.00	-6	5,953	-0.10%
2024/09/09	8	378.31	3	379.21	379.00	5	5,884	0.08%
2024/09/06	7	380.35	4	383.50	377.00	3	5,856	0.05%
2024/09/05	3	379.16	3	374.50	371.00	0	5,819	0.00%
2024/09/04	6	382.34	4	379.69	377.50	2	5,838	0.03%
2024/09/03	13	404.42	4	407.94	397.00	9	5,836	0.15%
2024/09/02	4	409.62	3	407.58	402.00	1	5,816	0.02%
2024/08/30	5	434.10	4	431.50	431.50	1	5,734	0.02%
2024/08/29	2	438.50	3	439.33	435.00	-1	5,693	-0.02%
2024/08/27	7	440.07	6.1	442.32	441.00	0.9	5,647	0.02%
2024/08/26	10.5	457.81	5	441.40	435.00	5.5	5,580	0.10%
2024/08/23	16	467.41	6.4	457.58	468.50	9.6	5,467	0.18%
2024/08/22	11	458.55	11	457.68	453.00	0	5,410	0.00%
2024/08/21	1	453.50	1	461.00	455.00	0	5,392	0.00%
2024/08/20	16	470.59	14	480.00	467.50	2	5,397	0.04%
2024/08/19	1	464.50	3	459.00	466.00	-2	5,300	-0.04%
2024/08/16	22	466.41	9	470.16	452.50	13	5,228	0.25%
2024/08/15	5	432.20	12	436.00	441.00	-7	5,036	-0.14%
2024/08/14	9	427.56	6.1	429.01	424.00	2.9	4,952	0.06%
2024/08/13	5	417.60	9	418.50	423.50	-4	4,834	-0.08%
2024/08/12	3	417.00	7.2	419.80	414.50	-4.2	4,839	-0.09%
2024/08/09	14	393.25	12	388.83	396.00	2	4,747	0.04%
2024/08/08	6.1	357.14	6.1	361.62	361.50	0	4,696	0.00%
2024/08/07	5.1	363.75	2	366.50	371.00	3.1	4,703	0.07%
2024/08/06	3	354.33	5	339.80	354.00	-2	4,684	-0.04%
2024/08/05	1.1	368.66	1.3	354.86	354.50	-0.2	4,713	-0.01%
2024/08/02	7	410.38	5.1	407.60	393.50	1.9	4,734	0.04%
2024/08/01	5	416.00	13.2	418.58	418.50	-8.2	4,834	-0.17%
2024/07/31	11.1	409.25	1	411.00	401.00	10.1	4,875	0.21%
2024/07/30	7	397.86	8.2	395.39	405.50	-1.2	4,886	-0.02%
2024/07/29	4.1	388.72	9	386.39	382.00	-4.9	4,873	-0.10%
2024/07/26	8.5	409.24	10.3	414.55	401.50	-1.8	4,840	-0.04%
2024/07/23	4	402.25	2	408.24	409.00	2	4,820	0.04%
2024/07/22	4.1	400.34	1	428.00	391.00	3.1	4,782	0.06%
2024/07/19	2	389.25	12.6	410.91	420.00	-10.6	4,690	-0.23%
2024/07/18	8.2	382.14	1	382.00	382.00	7.2	4,680	0.15%
2024/07/17	7	408.72	1	409.00	409.00	6	4,683	0.13%
2024/07/16	6	418.99	1	414.00	413.50	5	4,737	0.11%
2024/07/15	3	419.50	1	419.05	423.50	2	4,883	0.04%
2024/07/12	3.4	421.51	3	411.50	411.50	0.4	4,986	0.01%
2024/07/11	2	434.50	1	437.99	438.00	1	5,160	0.02%
2024/07/10	9	456.34	3	456.50	434.00	6	5,167	0.12%
2024/07/09	7	441.55	6.4	440.28	446.50	0.6	5,116	0.01%
2024/07/08	7	441.79	6	443.00	443.00	1	5,148	0.02%
2024/07/05	12	437.83	15	441.43	451.50	-3	5,014	-0.06%
2024/07/04	1	399.50	5	402.40	410.50	-4	4,917	-0.08%
2024/07/03	2	386.50	0	0.00	373.50	2	4,915	0.04%
2024/07/02	1	385.00	1	389.50	389.00	0	4,966	0.00%
2024/07/01	0	0.00	14	382.14	388.50	-14	5,209	-0.27%
2024/06/28	0	0.00	1	356.00	353.50	-1	5,222	-0.02%
2024/06/27	2	349.00	2	354.00	346.00	0	5,362	0.00%
2024/06/25	2	336.25	1.2	339.58	335.00	0.8	5,566	0.01%
2024/06/24	1.3	345.25	0	0.00	342.00	1.3	5,822	0.02%
2024/06/21	0.3	357.00	11.1	354.41	358.50	-10.8	6,054	-0.18%
2024/06/20	6.3	366.25	3	363.01	367.50	3.2	6,188	0.05%
2024/06/19	1	349.00	2	346.75	349.00	-1	6,142	-0.02%
2024/06/17	0	0.00	2	352.00	340.50	-2	6,253	-0.03%
2024/06/14	2	344.00	0	0.00	344.50	2	6,372	0.03%
2024/06/13	0	0.00	3	349.83	349.50	-3	6,514	-0.05%
2024/06/12	1	344.51	0	0.00	345.00	1	6,570	0.02%
2024/06/11	12	348.13	0	0.00	349.50	12	6,622	0.18%
2024/06/07	0	0.00	2.1	344.90	347.00	-2.1	6,682	-0.03%
2024/06/06	1	341.50	1	340.00	331.00	0	6,709	0.00%
2024/05/30	2	334.75	1	330.00	330.00	1	7,430	0.01%
2024/05/29	1	341.00	1	348.00	343.00	0	7,524	0.00%
2024/05/28	4	340.88	0	0.00	342.00	4	7,556	0.05%
2024/05/27	4	343.88	3	347.50	342.50	1	7,594	0.01%
2024/05/24	0	349.50	4	346.51	351.00	-4	7,807	-0.05%
2024/05/23	0	0.00	2	339.49	334.00	-2	8,147	-0.03%
2024/05/22	1.1	336.36	2	336.75	334.00	-0.9	8,286	-0.01%
2024/05/20	3	331.17	0	0.00	328.50	3	8,525	0.04%
2024/05/17	0	338.50	1.1	339.64	338.00	-1.1	8,577	-0.01%
2024/05/16	6	333.08	6	335.92	332.50	0	8,622	0.00%
2024/05/15	1	327.99	0	0.00	320.00	1	8,705	0.01%
2024/05/14	0	322.00	0	0.00	323.50	0	8,887	0.00%
2024/05/13	4.1	327.93	0	0.00	319.00	4.1	8,883	0.05%
2024/05/10	4	349.00	0	0.00	345.00	4	8,815	0.05%
2024/05/09	7	361.79	4	372.00	364.00	3	8,740	0.03%
2024/05/08	1	366.50	0	0.00	368.00	1	8,656	0.01%
2024/05/07	3	357.00	16	360.94	364.00	-13	8,609	-0.15%
2024/05/06	4	350.63	12	352.63	348.50	-8	8,456	-0.09%
2024/05/03	1	342.00	10	351.30	342.50	-9	8,341	-0.11%
2024/05/02	0	0.00	2	343.25	347.00	-2	8,315	-0.02%
2024/04/30	13	341.65	1	338.00	338.00	12	8,312	0.14%
2024/04/29	10	346.00	15.2	342.70	342.50	-5.2	8,288	-0.06%
2024/04/26	0	0.00	2	336.50	335.00	-2	8,274	-0.02%
2024/04/25	7	326.43	7	326.36	326.50	0	8,301	0.00%
2024/04/24	12	341.92	4.3	334.88	328.50	7.7	8,289	0.09%
2024/04/23	3	317.00	2	316.25	321.50	1	8,261	0.01%
2024/04/22	3.1	307.42	3	304.50	304.50	0.1	8,245	0.00%
2024/04/19	5.3	321.10	1	316.50	316.50	4.3	8,188	0.05%
2024/04/18	4	351.13	1	346.50	346.50	3	8,018	0.04%
2024/04/17	4.1	354.68	6	354.50	363.00	-1.9	7,899	-0.02%
2024/04/16	0	334.00	0.1	323.50	340.00	-0.1	7,750	0.00%
2024/04/15	5.1	341.53	4	345.13	341.00	1.1	7,646	0.01%
2024/04/12	4	342.25	1	353.00	341.00	3	7,539	0.04%
2024/04/11	1	343.94	2	341.25	337.00	-1	7,412	-0.01%
2024/04/10	10	356.25	7.2	341.39	341.00	2.8	7,350	0.04%
2024/04/09	17	369.32	17	366.59	354.00	0	7,244	0.00%
2024/04/08	8.1	367.96	1.1	371.05	364.50	7	7,095	0.10%
2024/04/03	9.1	365.00	17.1	369.15	380.50	-8	6,932	-0.11%
2024/04/02	2.1	323.68	3	336.33	347.00	-1	6,559	-0.01%
2024/04/01	1	318.50	8	317.50	315.50	-7	6,367	-0.11%
2024/03/29	0	0.00	5	306.00	302.00	-5	6,182	-0.08%
2024/03/28	11	313.77	5	314.20	309.00	6	6,076	0.10%
2024/03/27	10	301.60	17	297.50	317.50	-7	5,884	-0.12%
2024/03/26	8	301.00	7	299.93	291.50	1	5,624	0.02%
2024/03/25	2	296.25	11	296.51	298.50	-9	5,383	-0.17%
2024/03/22	1	283.50	5	288.40	287.00	-4	5,235	-0.08%
2024/03/21	4	283.13	8	283.94	283.00	-4	5,149	-0.08%
2024/03/20	13	281.54	1	279.00	277.50	12	5,097	0.24%
2024/03/19	9	289.94	10	292.25	290.00	-1	5,006	-0.02%
2024/03/18	0.1	281.79	4	280.25	287.00	-3.9	4,838	-0.08%
2024/03/15	3	266.67	5	273.20	266.00	-2	4,686	-0.04%
2024/03/14	9.1	262.57	11	265.95	265.00	-1.9	4,636	-0.04%
2024/03/13	16	278.59	16	274.31	276.00	0	4,564	0.00%
2024/03/12	14	285.07	2.1	287.01	285.00	12	4,482	0.27%
2024/03/11	2.1	281.46	12	281.42	280.50	-10	4,413	-0.23%
2024/03/08	15	275.46	11.1	277.81	263.50	3.9	4,295	0.09%
2024/03/07	12	285.92	13	282.04	285.00	-1	4,173	-0.02%
2024/03/06	5.1	283.25	14.1	284.23	288.00	-9	4,103	-0.22%
2024/03/05	15	272.53	5.9	274.96	275.00	9.1	4,037	0.23%
2024/03/04	6	276.41	1.2	278.08	268.00	4.8	3,969	0.12%