• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.26%
  • 成交量
    347張
  • 產業
    上櫃 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安可 (3615)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27227.9000.0027.4527760.26%
2025/02/201129.08929.4928.7021,0410.19%
2025/02/1900.00429.2329.50-4993-0.40%
2025/02/11126.8500.0026.7511,2950.08%
2025/02/1000.00126.9527.10-11,339-0.07%
2025/02/0700.00127.4027.35-11,490-0.07%
2025/02/06127.25127.4027.1501,5970.00%
2025/01/2200.00126.0525.90-11,837-0.05%
2025/01/1400.00125.5025.65-14,104-0.02%
2025/01/09226.3000.0026.3025,0910.04%
2025/01/07127.4000.0027.3015,3160.02%
2025/01/0600.00227.6028.00-25,440-0.04%
2025/01/03627.3900.0027.1065,7920.10%
2024/12/31227.901427.9127.90-125,931-0.20%
2024/12/30128.85328.5828.60-26,005-0.03%
2024/12/2600.00128.9028.90-16,043-0.02%
2024/12/25228.90129.1529.1016,0760.02%
2024/12/24228.555.229.0028.35-3.26,152-0.05%
2024/12/2300.00228.8028.70-26,199-0.03%
2024/12/1900.00427.7127.95-46,828-0.06%
2024/12/1800.00128.2528.05-16,893-0.01%
2024/12/17127.85928.0227.85-86,895-0.12%
2024/12/1600.001027.7127.50-106,905-0.14%
2024/12/1300.00728.5128.40-76,925-0.10%
2024/12/12230.40330.1029.20-16,950-0.01%
2024/12/1100.00629.7829.05-66,947-0.09%
2024/12/1000.00330.4330.10-36,939-0.04%
2024/12/0600.00331.2831.20-36,959-0.04%
2024/12/05631.3000.0030.8066,9930.09%
2024/12/0400.00131.2031.65-17,015-0.01%
2024/12/03132.10431.8031.50-37,041-0.04%
2024/11/28632.152032.4031.95-147,307-0.19%
2024/11/27633.903.133.5633.002.97,3620.04%
2024/11/2600.000.235.1535.50-0.27,4840.00%
2024/11/25135.25035.3535.2017,7060.01%
2024/11/221735.441535.1835.1528,1340.02%
2024/11/21434.080.134.4033.903.98,3150.05%
2024/11/20735.14735.2334.6508,4280.00%
2024/11/19635.221235.0434.45-68,357-0.07%
2024/11/15634.764.234.6934.851.88,2150.02%
2024/11/14735.032934.9135.60-228,138-0.27%
2024/11/13233.10233.0532.9008,0000.00%
2024/11/12133.95234.3533.00-17,991-0.01%
2024/11/11334.22333.7533.6007,9580.00%
2024/11/08435.08935.4435.15-57,933-0.06%
2024/11/07236.83136.2536.3017,8760.01%
2024/11/061137.211237.2236.75-17,834-0.01%
2024/11/053.235.85535.9735.90-1.87,694-0.02%
2024/11/04335.48435.1534.30-17,606-0.01%
2024/11/01134.95235.1334.75-17,575-0.01%
2024/10/30234.08433.7033.60-27,520-0.03%
2024/10/29534.98834.9034.40-37,469-0.04%
2024/10/28636.284.536.5235.651.57,3880.02%
2024/10/252340.0422.539.4039.600.57,2260.01%
2024/10/2412140.3214340.5439.00-226,940-0.32% 大買/大賣/
2024/10/232839.26538.7638.55236,4500.36%
2024/10/226840.496340.2340.2056,2890.08%
2024/10/211336.953439.9239.95-215,420-0.39%
2024/10/185035.515235.8636.35-25,175-0.04%
2024/10/173236.483436.4934.90-24,712-0.04%
2024/10/16334.021734.2234.50-144,350-0.32%
2024/10/15533.24233.0032.6034,2150.07%
2024/10/14833.411433.7633.35-64,131-0.15%
2024/10/11533.36231.5031.6034,0200.07%
2024/10/094134.533334.5234.1583,9370.20%
2024/10/0800.00232.8532.60-23,615-0.06%
2024/10/071432.831732.8332.95-33,685-0.08%
2024/10/04332.071232.5830.95-93,715-0.24%
2024/10/0100.00132.1532.00-13,893-0.03%
2024/09/301330.8700.0030.75134,2960.30%
2024/09/27131.05132.4031.0004,5250.00%
2024/09/26232.95232.8331.4504,6020.00%
2024/09/25132.05232.5031.75-14,787-0.02%
2024/09/2400.00432.5932.50-44,914-0.08%
2024/09/232032.772233.8533.85-24,792-0.04%
2024/09/2000.00630.8231.45-64,440-0.14%
2024/09/19128.3500.0028.6014,4550.02%
2024/09/18128.40128.6028.2004,4930.00%
2024/09/16129.0500.0028.9014,5400.02%
2024/09/13628.83528.7028.5014,5250.02%
2024/09/12127.5000.0027.4514,4920.02%
2024/09/11527.0800.0026.8054,4850.11%
2024/09/10127.0500.0027.3514,4750.02%
2024/09/06128.5000.0028.2514,4260.02%
2024/09/05328.43227.9528.2014,3860.02%
2024/09/04128.5500.0028.1014,3530.02%
2024/09/023131.053130.9931.0004,2890.00%
2024/08/303832.274032.8831.70-24,244-0.05%
2024/08/29231.2800.0031.1024,0280.05%
2024/08/28432.95432.3631.7503,9510.00%
2024/08/274331.804432.5032.50-13,790-0.03%
2024/08/262232.282232.2332.1003,5510.00%
2024/08/232028.272129.4230.50-13,091-0.03%
2024/08/221027.001827.6427.75-82,863-0.28%
2024/08/2100.00225.9525.25-22,729-0.07%
2024/08/16224.4000.0024.3022,7160.07%
2024/08/14123.857323.9323.90-722,722-2.64%
2024/08/13223.9500.0023.8522,7220.07%
2024/08/09223.95123.9023.7012,7330.04%
2024/08/061521.4200.0022.25152,7250.55%
2024/08/051423.7100.0023.70142,7050.52%
2024/08/01127.2000.0027.2012,6950.04%
2024/07/29226.55026.2025.8522,6920.07%
2024/07/26326.6500.0026.6532,6810.11%
2024/07/235027.3700.0027.35502,6801.87%
2024/07/19128.80128.2528.1002,6840.00%
2024/07/18329.0800.0029.0532,6730.11%
2024/07/17130.8000.0030.5012,6650.04%
2024/07/15130.30330.6530.60-22,691-0.07%
2024/07/12231.5000.0030.6522,7080.07%
2024/07/11230.7300.0030.8022,7170.07%
2024/07/10730.77630.9330.8012,7200.04%
2024/07/09232.10431.1130.20-22,807-0.07%
2024/07/08334.55235.4033.0512,9400.03%
2024/07/059.336.212036.5836.25-10.72,899-0.37%
2024/07/044135.725435.6035.35-132,647-0.49%
2024/07/032433.516533.2434.55-412,217-1.85%
2024/07/024131.5200.0031.45411,9712.08%
2024/07/016.332.91530.0632.551.31,8540.07%
2024/06/28230.401230.3130.00-101,592-0.63%
2024/06/27329.38429.6629.15-11,418-0.07%
2024/06/26127.8000.0027.8511,3010.08%
2024/06/2500.00129.1028.55-11,258-0.08%
2024/06/24228.33328.7827.70-11,177-0.08%
2024/06/21128.65928.4327.75-81,141-0.70%
2024/06/2000.00127.0026.90-11,084-0.09%
2024/06/19125.7000.0025.6511,0740.09%
2024/06/17425.6000.0025.7041,0950.36%
2024/06/12125.2500.0025.2011,1350.09%
2024/06/06225.3000.0025.2021,1680.17%
2024/06/05326.0300.0025.8031,1730.26%
2024/06/04226.70226.8026.4501,1930.00%
2024/06/03226.5800.0026.5521,2120.16%
2024/05/3100.001926.6026.55-191,223-1.55%
2024/05/30126.4000.0026.4011,2300.08%
2024/05/2900.00127.0026.95-11,242-0.08%
2024/05/28226.5800.0026.9521,2450.16%
2024/05/22126.3000.0026.2511,3110.08%
2024/05/1700.00225.5525.35-21,374-0.15%
2024/05/1600.00225.8525.40-21,419-0.14%
2024/05/15124.8000.0024.9511,4510.07%
2024/05/14224.73124.7024.9011,4860.07%
2024/05/13124.7500.0024.7511,5880.06%
2024/05/07124.2000.0025.1012,4910.04%
2024/05/03225.0500.0024.7022,9200.07%
2024/05/0200.00024.9025.0003,3270.00%
2024/04/29124.8500.0025.0514,3900.02%
2024/04/26325.0700.0024.8034,6550.06%
2024/04/25524.69124.6024.6544,7900.08%
2024/04/24324.9300.0025.0534,8650.06%
2024/04/23324.3000.0024.5035,0130.06%
2024/04/22325.32125.2024.4025,0770.04%
2024/04/19825.9500.0025.3585,0590.16%
2024/04/18727.8000.0027.2075,0180.14%
2024/04/1700.002028.7528.60-204,984-0.40%
2024/04/16128.35229.0028.25-14,951-0.02%
2024/04/1500.00130.2029.30-14,907-0.02%
2024/04/12729.371029.2429.10-34,785-0.06%
2024/04/11327.25327.5328.3504,5310.00%
2024/04/10125.7500.0025.8014,4490.02%
2024/04/08125.5500.0025.8014,4420.02%
2024/04/03325.8200.0025.7534,4400.07%
2024/04/02726.3900.0026.2074,4380.16%
2024/03/29125.7500.0025.7514,4220.02%
2024/03/28226.1300.0026.0524,4210.05%
2024/03/27126.4000.0026.4514,4210.02%
2024/03/2600.00126.6026.55-14,417-0.02%
2024/03/25226.6800.0026.7024,4150.05%
2024/03/22126.2500.0026.4014,4110.02%
2024/03/21426.3300.0026.3544,4100.09%
2024/03/2000.003026.3425.90-304,408-0.68%
2024/03/193226.3800.0026.30324,3980.73%
2024/03/18325.0500.0025.1034,3770.07%
2024/03/15225.1500.0024.9024,3770.05%
2024/03/14125.0500.0024.9514,4110.02%
2024/03/13624.93124.9524.9054,4070.11%
2024/03/12125.7500.0025.6014,3930.02%
2024/03/11125.6500.0025.6514,3910.02%
2024/03/081225.9900.0025.90124,4150.27%
2024/03/07126.7000.0026.7014,3950.02%
2024/03/06127.4000.0027.3014,3950.02%
安可 相關文章