• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    507
  • 漲跌
    ▲4
  • 漲幅
    +0.80%
  • 成交量
    563張
  • 產業
    上櫃 半導體類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226505.007508.00507.00-11,091-0.09%
2024/11/214504.001504.00503.0031,0950.27%
2024/11/191496.5000.00490.0011,0980.09%
2024/11/180491.5000.00487.5001,1330.00%
2024/11/150.7506.4500.00508.000.71,1400.06%
2024/11/140.3507.8000.00503.000.31,1550.02%
2024/11/131.2508.0000.00504.001.21,1650.10%
2024/11/123.3503.291502.00502.002.31,2070.19%
2024/11/111.1519.181512.00512.000.11,2390.01%
2024/11/088.1523.173518.33519.005.11,2430.41%
2024/11/073538.0000.00532.0031,2410.24%
2024/11/051542.001540.00536.0001,2610.00%
2024/11/040541.0000.00536.0001,2890.00%
2024/10/301544.001544.00542.0001,3210.00%
2024/10/281526.000.2534.00533.000.81,3310.06%
2024/10/2510539.2900.00543.00101,3200.76%
2024/10/246554.6600.00550.0061,3130.46%
2024/10/222562.001563.00564.0011,3240.08%
2024/10/211560.001562.00562.0001,3340.00%
2024/10/182564.0000.00565.0021,3430.15%
2024/10/174567.251565.00565.0031,3760.22%
2024/10/166571.182575.00572.0041,3880.29%
2024/10/153598.671593.00593.0021,3800.14%
2024/10/142590.501598.00598.0011,3880.07%
2024/10/111598.001598.00598.0001,4160.00%
2024/10/092590.531599.00593.0011,4630.07%
2024/10/081601.001600.00600.0001,4680.00%
2024/10/071594.007599.57602.00-61,478-0.41%
2024/10/044579.990.1587.00575.003.91,4900.26%
2024/10/0100.002589.50589.00-21,569-0.13%
2024/09/301566.0200.00565.0011,5910.06%
2024/09/272581.003587.00574.00-11,647-0.06%
2024/09/2600.000580.00574.0001,6510.00%
2024/09/252579.001574.00574.0011,7080.06%
2024/09/242577.031574.00574.0011,7290.06%
2024/09/231593.0016592.25595.00-151,723-0.87%
2024/09/201578.0000.00570.0011,7190.06%
2024/09/191569.002578.00578.00-11,734-0.06%
2024/09/182575.402.2564.82561.00-0.21,727-0.01%
2024/09/161572.002.2567.89574.00-1.21,723-0.07%
2024/09/131560.001565.80561.0001,7160.00%
2024/09/123544.333545.67555.0001,7110.00%
2024/09/111510.001517.00515.0001,6820.00%
2024/09/101.1523.361532.00515.000.11,6880.01%
2024/09/091.2515.501515.00515.000.21,6830.01%
2024/09/061517.001511.00511.0001,7070.00%
2024/09/053517.982514.50509.0011,7110.06%
2024/09/042.1529.951530.00530.001.11,6900.07%
2024/09/035555.603556.59543.0021,6750.12%
2024/09/022550.002551.50547.0001,6450.00%
2024/08/302563.0000.00547.0021,6490.12%
2024/08/293572.343575.00570.0001,6570.00%
2024/08/288578.139573.89572.00-11,654-0.06%
2024/08/2712.1559.5315.1565.56563.00-31,631-0.18%
2024/08/261536.001542.00521.0001,5750.00%
2024/08/236524.836533.83538.0001,5670.00%
2024/08/220524.000.1524.00524.00-0.11,563-0.01%
2024/08/211546.9600.00540.0011,5670.06%
2024/08/203550.334550.50551.00-11,564-0.06%
2024/08/1900.001530.00527.00-11,529-0.07%
2024/08/161.1519.001517.00514.000.11,5130.00%
2024/08/151515.002520.50520.00-11,496-0.07%
2024/08/143.1509.973516.67519.000.11,4880.00%
2024/08/133508.335.6504.02512.00-2.61,444-0.18%
2024/08/122488.002489.75485.5001,4210.00%
2024/08/090.2474.004473.38480.00-3.81,409-0.27%
2024/08/084460.222452.00450.0021,3920.14%
2024/08/071464.502471.50466.00-11,385-0.07%
2024/08/062.7426.261453.00447.001.71,3800.12%
2024/08/051.4429.891429.00427.000.41,3710.03%
2024/08/0100.003483.67485.00-31,372-0.22%
2024/07/311460.501456.50456.5001,3940.00%
2024/07/301445.0000.00463.0011,4420.07%
2024/07/295.2462.1400.00451.005.21,4660.36%
2024/07/261471.501477.00473.0001,4580.00%
2024/07/232468.501472.50471.0011,4550.07%
2024/07/221458.0000.00459.0011,4570.07%
2024/07/192476.5000.00471.5021,4590.14%
2024/07/185.1485.162485.75487.003.11,4630.21%
2024/07/171517.001519.00521.0001,4390.00%
2024/07/1600.000.3516.67516.00-0.31,436-0.02%
2024/07/151525.001529.00527.0001,4820.00%
2024/07/120521.0000.00522.0001,5120.00%
2024/07/1100.002.4533.96542.00-2.41,515-0.16%
2024/07/101518.000.2512.00512.000.81,4830.05%
2024/07/082.2514.181514.00514.001.21,5070.08%
2024/07/054508.0012505.58514.00-81,492-0.54%
2024/07/041477.007487.43482.50-61,437-0.42%
2024/07/0311.1480.5516479.22475.50-4.91,432-0.34%
2024/07/018.6467.657467.43457.001.61,3800.11%
2024/06/2800.006443.83446.50-61,399-0.43%
2024/06/2600.000.3441.00433.50-0.31,448-0.02%
2024/06/251.1418.181425.50429.000.11,4510.01%
2024/06/240.1420.0000.00415.000.11,4310.01%
2024/06/211423.501427.50425.5001,4360.00%
2024/06/201424.001427.00424.5001,4500.00%
2024/06/191421.500.1423.00420.000.91,4540.06%
2024/06/180.1425.0000.00423.500.11,4540.01%
2024/06/142438.001435.00434.0011,5140.07%
2024/06/134440.504448.38440.0001,5230.00%
2024/06/1200.000.5434.50436.50-0.51,507-0.03%
2024/06/111428.501433.50431.5001,5110.00%
2024/06/072425.752430.25429.0001,5320.00%
2024/06/062429.5000.00420.0021,5310.13%
2024/06/041431.502431.25431.50-11,543-0.06%
2024/06/0300.001421.00418.50-11,546-0.06%
2024/05/3100.002420.50416.00-21,547-0.13%
2024/05/290.1418.0000.00414.500.11,5760.01%
2024/05/2800.001414.50414.00-11,598-0.06%
2024/05/2700.001412.50412.00-11,610-0.06%
2024/05/2300.002408.00408.50-21,671-0.12%
2024/05/222413.752415.75416.5001,7860.00%
2024/05/2100.005412.80412.00-51,819-0.27%
2024/05/205412.505409.30407.5001,8340.00%
2024/05/171410.001408.50415.0001,8510.00%
2024/05/161413.001419.00412.5001,8650.00%
2024/05/1411412.9111408.23408.0001,9270.00%
2024/05/132419.005417.40416.50-31,948-0.15%
2024/05/0900.002414.00415.00-21,958-0.10%
2024/05/083406.331408.50407.5021,9630.10%
2024/05/061.1396.4500.00392.501.11,9600.06%
2024/05/033.1405.8800.00397.003.11,9290.16%
2024/05/021.2409.6700.00409.501.21,9190.06%
2024/04/301.2423.2500.00423.001.21,9230.06%
2024/04/2910427.0010426.25426.5002,0080.00%
2024/04/261428.0000.00424.0012,0420.05%
2024/04/253421.8600.00420.0032,0900.14%
2024/04/241431.006435.67442.00-52,085-0.24%
2024/04/227.1412.1600.00404.507.12,0620.34%
2024/04/197.7427.621442.00419.506.72,0400.33%
2024/04/183461.6700.00464.0031,9830.15%
2024/04/172476.503484.67482.00-11,961-0.05%
2024/04/163.1453.201449.00459.502.11,9460.11%
2024/04/152471.5000.00469.5021,9350.10%
2024/04/122481.502.2477.15479.00-0.21,918-0.01%
2024/04/1100.003459.43470.50-31,866-0.16%
2024/04/1014.1449.5800.00451.0014.11,8550.76%
2024/04/090.1473.0000.00468.000.11,8210.01%
2024/04/080468.001466.00469.00-11,789-0.05%
2024/04/031469.501475.50474.0001,7780.00%
2024/04/023464.173470.00475.5001,7580.00%
2024/04/011446.001450.04458.0001,6850.00%
2024/03/2800.003440.00432.50-31,602-0.19%
2024/03/261430.000427.00423.0011,5900.06%
2024/03/2500.007436.43430.50-71,585-0.44%
2024/03/221416.5000.00417.5011,5760.06%
2024/03/216425.0900.00425.0061,5850.38%
2024/03/201440.5000.00427.0011,5930.06%
2024/03/1900.002439.30444.00-21,595-0.13%
2024/03/180.2406.843423.50425.00-2.81,547-0.18%
2024/03/133406.1700.00404.0031,5990.19%
2024/03/127418.573418.50416.5041,6100.25%
2024/03/080424.0000.00423.0001,6680.00%
2024/03/051452.0000.00452.5011,6980.06%
2024/03/040464.251462.50457.00-11,726-0.06%
2024/03/010460.000.5462.00451.50-0.51,699-0.03%
2024/02/271443.1200.00448.5011,6920.06%
2024/02/261458.4800.00459.0011,7150.06%
2024/02/235.5459.867466.29470.00-1.51,687-0.09%
2024/02/2200.001430.50429.00-11,588-0.06%
2024/02/211415.0000.00421.0011,5670.06%
2024/02/201422.501427.50420.0001,5690.00%
2024/02/166442.002433.50433.0041,5600.26%
2024/02/154433.637.1441.22446.00-3.11,551-0.20%
2024/02/051414.522.1413.75411.00-1.11,554-0.07%
2024/02/020406.000.1408.00405.00-0.11,5430.00%
2024/02/0100.001.2409.89405.00-1.21,568-0.08%
2024/01/3100.000.1406.00402.00-0.11,5660.00%
2024/01/3000.003.6398.71402.00-3.61,565-0.23%
2024/01/292392.501397.50395.5011,5690.06%
2024/01/260.1386.5000.00386.500.11,5770.01%
2024/01/252.1402.831410.00392.501.11,6060.07%
2024/01/241.1397.091402.50399.000.11,5730.01%
2024/01/231.2395.8312.1398.27398.00-10.91,566-0.69%
2024/01/222386.752.1387.96387.00-0.11,482-0.01%
2024/01/1900.0010377.75377.50-101,455-0.69%
2024/01/185365.005362.60360.5001,4310.00%
2024/01/171368.501369.50368.5001,4450.00%
2024/01/1600.001369.50366.50-11,443-0.07%
2024/01/127362.796361.50360.0011,4930.07%
2024/01/116363.837367.50368.00-11,502-0.07%
2024/01/101351.5000.00357.0011,5110.07%
2024/01/096361.256363.42363.0001,5140.00%
2024/01/081355.5100.00358.5011,5300.07%
2024/01/055354.502355.00355.0031,5540.19%
2024/01/041362.0000.00357.5011,6040.06%
2024/01/032363.0000.00363.0021,6540.12%
2023/12/2900.004.1370.60370.50-4.11,805-0.22%
2023/12/2800.000.1371.50368.00-0.11,8110.00%
2023/12/2700.001.1372.00371.00-1.11,833-0.06%
2023/12/269371.0000.00367.5091,8640.48%
2023/12/251370.5000.00369.5011,8710.05%
2023/12/221374.000374.50374.5011,8750.05%
2023/12/211369.503369.17371.50-21,894-0.11%
2023/12/202371.500.1373.00373.5021,9060.10%
2023/12/196370.9210370.75374.00-41,915-0.21%
2023/12/183371.005371.40374.00-21,919-0.10%
2023/12/154363.2500.00362.0041,9040.21%
2023/12/1411372.5510368.00368.0011,8950.05%
2023/12/137368.368367.63367.00-11,893-0.05%
2023/12/126.1366.761367.50367.505.11,9100.27%
2023/12/1100.001373.00374.50-11,895-0.05%
2023/12/087366.2111.1371.29372.50-4.11,899-0.22%
2023/12/072.1368.5400.00369.002.11,8690.11%
2023/12/0612375.2519.7380.32377.50-7.71,845-0.42%
2023/12/0513369.623373.00372.00101,8390.54%
2023/12/047378.501382.00377.0061,8770.32%
2023/12/0100.003388.17389.00-31,828-0.16%
2023/11/301380.5000.00382.0011,8230.05%
2023/11/290.1387.501389.00389.50-0.91,807-0.05%
2023/11/280378.5000.00380.0001,7760.00%
2023/11/272.1377.701379.50375.001.11,7960.06%
2023/11/242386.752383.50383.0001,7970.00%
2023/11/232385.038389.00388.00-61,790-0.33%
2023/11/2200.002380.25381.00-21,739-0.11%
2023/11/217380.362380.25376.5051,7540.28%
2023/11/201376.0000.00376.0011,8020.06%
2023/11/1700.006379.83381.50-61,915-0.31%
2023/11/156374.171373.50372.0051,9810.25%
2023/11/131379.5013378.15375.00-122,025-0.59%
2023/11/101364.008362.56363.50-71,973-0.35%
2023/11/091360.0000.00360.0011,9670.05%
2023/11/0812366.6700.00366.00121,9390.62%
2023/11/070.3371.503373.00374.00-2.71,921-0.14%
2023/11/061366.001371.50366.0001,9310.00%
2023/11/0300.007374.07373.50-71,932-0.36%
2023/11/0200.002363.50367.50-21,950-0.10%
2023/10/317355.6400.00336.0071,9390.36%
2023/10/271359.002352.25350.00-11,939-0.05%
2023/10/266366.002361.00356.0041,9520.20%
2023/10/2500.003377.50378.50-31,940-0.15%
2023/10/2410365.507373.00374.0031,9210.16%
2023/10/2300.003378.00365.00-31,928-0.16%
2023/10/205360.0018376.08378.00-131,930-0.67%
2023/10/181371.0000.00368.5011,9460.05%
2023/10/176382.004384.25383.0021,9390.10%
2023/10/1600.001381.50376.00-11,938-0.05%
2023/10/131390.507389.79388.50-61,938-0.31%
2023/10/123382.671.1376.00387.001.91,9420.10%
2023/10/1100.006390.08382.00-61,931-0.31%
2023/10/069383.1731.1381.76380.50-22.11,902-1.16%
2023/10/053369.176369.42368.50-31,827-0.16%
2023/10/0300.008357.31356.50-81,805-0.44%
2023/10/021356.006357.00357.50-51,804-0.28%
2023/09/281348.502345.00344.00-11,782-0.06%
2023/09/265343.507347.29342.00-21,822-0.11%
2023/09/252331.001337.50338.0011,8170.06%
2023/09/223319.3300.00326.5031,8190.16%
2023/09/2000.001339.00335.00-11,838-0.05%
2023/09/191.1338.0900.00332.501.11,8910.06%
2023/09/1800.001341.00330.50-11,933-0.05%
2023/09/1511335.918334.63335.0031,9480.15%
2023/09/1400.001343.00343.50-11,955-0.05%
2023/09/132327.256331.00336.00-41,974-0.20%
2023/09/127323.0700.00322.0071,9770.35%
2023/09/116336.506333.08332.5002,0020.00%
2023/09/0815344.802335.50335.50132,0200.64%
2023/09/0714348.6422350.25350.00-82,044-0.39%
2023/09/060330.001329.50332.00-12,077-0.05%
2023/09/0400.002334.00333.00-22,165-0.09%
2023/09/011341.5000.00341.5012,1710.05%
2023/08/312347.7500.00345.0022,1780.09%
2023/08/3000.001358.00358.00-12,179-0.05%
2023/08/2912362.542354.50354.50102,2020.45%
2023/08/252351.2500.00355.0022,2020.09%
2023/08/2414366.932.2370.81361.5011.92,1970.54%
2023/08/237365.0012373.29376.50-52,163-0.23%
2023/08/223362.003364.50367.0002,1250.00%
2023/08/2100.001363.00362.00-12,154-0.05%
2023/08/182352.5019347.13351.00-172,124-0.80%
2023/08/170.4318.401320.50327.50-0.62,061-0.03%
2023/08/161.1316.1400.00316.001.12,0820.05%
2023/08/110.3315.001315.50312.50-0.72,283-0.03%
2023/08/102.2310.132329.00310.500.22,2870.01%
2023/08/095321.5000.00319.0052,2600.22%
2023/08/087332.116325.50326.0012,2620.05%
2023/08/071339.501345.00341.0002,2360.00%
2023/08/041337.061345.00337.0002,2580.00%
2023/08/0210.1344.441343.50339.509.12,2410.41%
2023/07/3100.001362.50362.50-12,231-0.04%
2023/07/282353.2500.00353.5022,2130.09%
2023/07/273349.5000.00348.5032,1980.14%
2023/07/2621.1356.828352.50349.0013.12,2030.59%
2023/07/252.1367.621362.00362.001.12,2040.05%
2023/07/244.1359.2400.00359.504.12,2070.19%
2023/07/212367.5100.00369.5022,1950.09%
2023/07/2012.2388.3714380.54383.00-1.82,192-0.08%
2023/07/194.1397.373390.00385.001.12,1840.05%
2023/07/1800.001394.00399.00-12,234-0.04%
2023/07/177398.298402.88398.00-12,230-0.04%
2023/07/143390.172398.50393.0012,2170.05%
2023/07/132.1379.503379.50375.50-0.92,215-0.04%
2023/07/126388.3300.00385.0062,2410.27%
2023/07/111396.001398.50396.5002,2870.00%
2023/07/108.1404.849400.22400.00-0.92,297-0.04%
2023/07/0710.1400.0111398.55399.00-12,343-0.04%
2023/07/062.2406.8100.00405.002.22,3970.09%
2023/07/057409.647414.79413.5002,4420.00%
2023/07/049.2422.371415.50415.508.22,4450.34%
2023/07/039430.781435.50432.5082,4330.33%
2023/06/302424.507427.21428.50-52,455-0.20%
2023/06/2911418.237421.93418.0042,4670.16%
2023/06/2814421.0713417.42417.0012,4810.04%
2023/06/272432.004429.50416.50-22,485-0.08%
2023/06/264430.135426.00424.50-12,490-0.04%
2023/06/213417.833421.83427.0002,4640.00%
2023/06/2000.000.1415.00417.00-0.12,4740.00%
2023/06/192406.002410.25407.0002,4770.00%
2023/06/164399.754402.75400.5002,4800.00%
2023/06/151393.002405.75406.00-12,542-0.04%
2023/06/142400.252387.25387.0002,5770.00%
2023/06/132407.508404.04396.00-62,585-0.23%
2023/06/1212395.0819.1394.80399.50-7.12,588-0.27%
2023/06/091375.004377.63377.50-32,532-0.12%
2023/06/081365.007362.21362.00-62,484-0.24%
2023/06/075352.5016355.97356.50-112,463-0.45%
2023/06/060.1349.0000.00348.500.12,4600.00%
2023/06/0517353.8215353.97353.5022,4540.08%
2023/06/0214364.866356.58356.5082,4730.32%
2023/06/011361.502366.50363.50-12,536-0.04%
2023/05/313360.6700.00361.5032,5690.12%
2023/05/307362.0000.00366.5072,5550.27%
2023/05/293370.500.1379.00370.002.92,5390.11%
2023/05/264381.881391.00375.0032,5230.12%
2023/05/255379.5024379.83380.50-192,446-0.78%
2023/05/242369.502371.75369.0002,3880.00%
2023/05/2316365.7216.1370.08370.50-0.12,3810.00%
2023/05/2217371.031382.00367.50162,4090.66%
2023/05/191371.002375.75372.00-12,430-0.04%
2023/05/181377.002.2371.67370.50-1.22,412-0.05%
2023/05/1716361.0336.2360.66373.50-20.22,371-0.85%
2023/05/1600.001338.50340.50-12,262-0.04%
2023/05/151330.5000.00330.5012,2610.04%
2023/05/122334.5000.00337.0022,3170.09%
2023/05/112343.252343.00341.0002,4120.00%
2023/05/1000.002337.00343.00-22,430-0.08%
2023/05/092.1336.772338.00333.500.12,4410.00%
2023/05/083344.832345.00343.5012,4540.04%
2023/05/051342.0000.00341.5012,4750.04%
2023/05/0411351.1410347.95345.5012,4880.04%
2023/05/031348.501.1349.50349.50-0.12,5020.00%
2023/05/026349.837349.00349.00-12,526-0.04%
2023/04/2811350.0000.00349.00112,5650.43%
2023/04/275348.002.1348.31347.002.92,5580.11%
2023/04/2600.002336.50346.50-22,617-0.08%
2023/04/251337.002332.50331.50-12,781-0.04%
2023/04/2400.001347.50348.00-12,813-0.04%
2023/04/213.1348.411356.50339.002.12,8370.07%
2023/04/194.1347.188346.25344.00-3.92,828-0.14%
2023/04/183.1345.391353.00343.502.12,8280.07%
2023/04/179359.562353.00349.0072,8010.25%
2023/04/146370.0011.1369.38365.50-5.12,777-0.18%
2023/04/131358.5000.00358.5012,7490.04%
2023/04/129.1358.9600.00362.009.12,7650.33%
2023/04/117.1376.298380.25372.50-12,734-0.03%
2023/04/105369.307374.50371.50-22,685-0.07%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－9天前
...詳全文
家登10月營收因系統升級月減35% 出貨遞延至本月Anue鉅亨－14天前
...詳全文
家登：10月系統升級遞延出貨 應對貿易衝突提早海外布局UDN聯合新聞網－15天前
家登（3680）於8日公布2024年10月營收報告，集團合併營收約為新台幣 3.89億元；今年累計營收54.58億元，與......詳全文
家登 相關文章
家登 相關影音