合勤控 (3704)-富邦-樹林券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.00
漲跌
▼0.05
漲幅
-0.13%
成交量
766張
產業
上市通信網路類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	37.30	38.05	-1	1,211	-0.08%
2024/09/18	0	0.00	2	37.43	37.05	-2	1,215	-0.16%
2024/09/16	2	37.83	0	0.00	37.65	2	1,219	0.16%
2024/09/11	2	35.75	1	35.15	34.80	1	1,212	0.08%
2024/09/10	0	0.00	3	37.80	36.80	-3	1,198	-0.25%
2024/09/06	3	36.80	0	0.00	36.80	3	1,200	0.25%
2024/09/05	1	38.30	0	0.00	37.20	1	1,205	0.08%
2024/09/04	22	37.98	3	37.80	37.75	19	1,214	1.57%
2024/09/03	0	0.00	8	40.15	39.25	-8	1,186	-0.67%
2024/09/02	0	0.00	3	39.07	39.25	-3	1,128	-0.27%
2024/08/30	0	0.00	3	37.90	37.90	-3	1,110	-0.27%
2024/08/29	2	37.10	0	0.00	37.20	2	1,108	0.18%
2024/08/28	0	0.00	1	37.00	37.00	-1	1,118	-0.09%
2024/08/27	0	0.00	2	36.60	36.35	-2	1,135	-0.18%
2024/08/07	0	0.00	1	34.00	34.65	-1	1,575	-0.06%
2024/08/05	2	33.35	0	0.00	33.15	2	1,562	0.13%
2024/08/02	2	36.10	0	0.00	36.80	2	1,553	0.13%
2024/08/01	1	37.00	0	0.00	37.10	1	1,608	0.06%
2024/07/31	5	36.50	0	0.00	36.45	5	1,623	0.31%
2024/07/29	5	36.00	0	37.25	36.00	5	1,652	0.30%
2024/07/23	2	37.28	0	0.00	37.10	2	1,679	0.12%
2024/07/22	1	37.20	0	0.00	37.15	1	1,687	0.06%
2024/07/19	4	39.28	9	39.24	39.05	-5	1,665	-0.30%
2024/07/18	6	40.41	0	0.00	40.05	6	1,658	0.36%
2024/07/17	3	40.47	1	41.60	40.35	2	1,636	0.12%
2024/07/15	1	39.85	0	39.69	39.45	1	1,648	0.06%
2024/07/12	1	39.85	0	0.00	39.85	1	1,679	0.06%
2024/07/11	1	40.10	0	0.00	40.00	1	1,714	0.06%
2024/07/08	1	39.90	0	0.00	40.15	1	1,791	0.06%
2024/07/05	3	40.15	1	40.00	40.15	2	1,824	0.11%
2024/07/04	3	41.45	5	41.26	41.20	-2	1,863	-0.11%
2024/07/03	1	41.50	14	41.46	41.35	-13	1,871	-0.69%
2024/07/01	2	40.00	0	0.00	39.90	2	1,913	0.10%
2024/06/28	0	0.00	1	39.95	39.90	-1	1,939	-0.05%
2024/06/26	2	40.15	0	0.00	39.90	2	2,203	0.09%
2024/06/21	3	40.25	2	40.40	40.45	1	2,711	0.04%
2024/06/20	0	0.00	8	40.40	40.45	-8	2,855	-0.28%
2024/06/19	0	0.00	1	40.30	40.15	-1	3,134	-0.03%
2024/06/17	0	0.00	4	40.38	40.45	-4	3,631	-0.11%
2024/06/14	2	39.90	2.2	40.14	39.95	-0.2	3,696	-0.01%
2024/06/13	2	39.70	0	0.00	39.80	2	3,752	0.05%
2024/06/12	4	39.50	0	0.00	39.60	4	3,814	0.10%
2024/06/11	2	40.10	0	0.00	39.70	2	3,910	0.05%
2024/06/07	22	40.53	0	0.00	40.70	22	4,000	0.55%
2024/06/06	3	40.05	1	40.05	40.20	2	4,033	0.05%
2024/06/05	8	40.86	0	0.00	40.60	8	4,028	0.20%
2024/05/30	1	41.90	0	0.00	41.95	1	4,079	0.02%
2024/05/29	3	42.35	3	42.65	42.15	0	4,103	0.00%
2024/05/24	1	41.50	1	41.50	41.45	0	4,100	0.00%
2024/05/23	0	0.00	4	42.33	41.90	-4	4,078	-0.10%
2024/05/21	1	41.60	2	41.70	42.10	-1	4,007	-0.02%
2024/05/20	0	0.00	1	41.00	41.20	-1	3,973	-0.03%
2024/05/16	0	0.00	5.4	40.40	40.35	-5.4	3,964	-0.14%
2024/05/15	0	0.00	3	40.35	40.35	-3	4,076	-0.07%
2024/05/14	0.2	40.20	0	0.00	40.15	0.2	4,095	0.00%
2024/05/10	1	38.75	4	38.70	39.25	-3	4,118	-0.07%
2024/05/08	2	39.80	0	0.00	39.85	2	4,135	0.05%
2024/05/07	3	39.37	1	39.70	39.70	2	4,123	0.05%
2024/05/03	3	40.90	0	0.00	40.65	3	4,066	0.07%
2024/04/29	3	41.15	0	0.00	41.45	3	4,059	0.07%
2024/04/26	2	41.15	0	0.00	40.95	2	4,057	0.05%
2024/04/25	3	41.15	0	0.00	40.85	3	4,048	0.07%
2024/04/24	0	0.00	5	42.06	42.15	-5	4,034	-0.12%
2024/04/23	0	0.00	1	41.50	41.70	-1	4,040	-0.02%
2024/04/22	2	41.60	0	0.00	41.05	2	4,046	0.05%
2024/04/19	0	0.00	1	42.25	41.60	-1	4,028	-0.02%
2024/04/18	1	42.55	2	42.85	42.30	-1	4,017	-0.02%
2024/04/17	0	43.25	0	0.00	43.25	0	3,999	0.00%
2024/04/16	1	44.00	11	43.69	43.30	-10	3,978	-0.25%
2024/04/15	1	45.00	1	45.55	45.00	0	3,975	0.00%
2024/04/12	0	0.00	9	45.75	46.05	-9	3,967	-0.23%
2024/04/11	14	46.13	0	0.00	45.80	14	3,955	0.35%
2024/04/10	15	47.28	0	0.00	46.60	15	3,956	0.38%
2024/04/08	1	47.90	7	47.81	47.60	-6	3,932	-0.15%
2024/04/03	1	46.50	1	47.40	47.60	0	3,890	0.00%
2024/04/02	11	46.72	0	0.00	46.70	11	3,867	0.28%
2024/04/01	7	47.38	1	47.55	47.00	6	3,867	0.16%
2024/03/29	9	46.91	1	47.25	46.65	8	3,756	0.21%
2024/03/28	3	49.17	13	49.50	48.00	-10	3,645	-0.27%
2024/03/27	10	47.65	18	48.63	49.35	-8	3,444	-0.23%
2024/03/26	14	46.60	1	47.90	46.05	13	3,353	0.39%
2024/03/25	15	48.30	0	0.00	47.60	15	3,316	0.45%
2024/03/22	14	50.28	8	50.41	49.70	6	3,287	0.18%
2024/03/21	4	49.49	22	50.37	50.10	-18	3,078	-0.58%
2024/03/20	13	48.58	13	49.25	48.05	0	2,792	0.00%
2024/03/19	4	46.94	0	0.00	47.45	4	2,750	0.15%
2024/03/18	4	46.49	6	47.50	47.65	-2	2,876	-0.07%
2024/03/15	5	47.12	3	47.75	47.30	2	2,880	0.07%
2024/03/14	1	48.10	2	49.28	47.70	-1	2,908	-0.03%
2024/03/13	0	0.00	15	47.47	48.00	-15	2,830	-0.53%
2024/03/12	3	46.00	1	46.60	46.70	2	2,769	0.07%
2024/03/08	0	0.00	2	44.45	44.45	-2	2,836	-0.07%
2024/03/07	5	45.26	1	45.35	44.80	4	2,953	0.14%
2024/03/06	7	45.81	0	0.00	45.45	7	3,252	0.22%
2024/03/05	1	46.15	2	46.45	46.30	-1	3,515	-0.03%
2024/03/04	1	46.55	4	46.45	46.40	-3	3,660	-0.08%
2024/02/29	4	44.78	2	45.05	45.00	2	3,766	0.05%
2024/02/27	1	45.15	0	0.00	45.10	1	3,904	0.03%
2024/02/26	0	0.00	1	46.30	46.25	-1	3,920	-0.03%
2024/02/23	1	46.40	0	0.00	46.05	1	3,947	0.03%
2024/02/21	3	46.97	2	47.25	46.50	1	4,000	0.02%
2024/02/19	4	46.73	4	46.49	47.00	0	3,987	0.00%
2024/02/16	14	43.69	1	44.15	44.70	13	3,988	0.33%
2024/02/15	1	46.40	0	0.00	46.30	1	3,936	0.03%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/02/01	1	47.00	0	0.00	47.10	1	4,120	0.02%
2024/01/31	3	47.83	2	47.90	47.75	1	4,120	0.02%
2024/01/26	2	48.00	0	0.00	48.00	2	4,515	0.04%
2024/01/24	1	49.35	0	0.00	49.25	1	5,089	0.02%
2024/01/23	0	0.00	3	49.93	49.95	-3	5,438	-0.06%
2024/01/22	0	0.00	3	49.57	49.40	-3	5,630	-0.05%
2024/01/15	1	49.00	1	48.30	49.00	0	7,196	0.00%
2024/01/12	1	48.10	0	0.00	48.00	1	7,356	0.01%
2024/01/10	4	47.99	0	0.00	47.80	4	7,894	0.05%
2024/01/09	0	0.00	3	48.35	48.25	-3	8,045	-0.04%
2024/01/08	2	49.05	0	0.00	49.00	2	8,052	0.02%
2024/01/05	1	49.20	0	0.00	49.30	1	8,073	0.01%
2024/01/04	1	49.30	1	49.25	49.15	0	8,104	0.00%
2024/01/03	1	49.80	0	0.00	49.80	1	8,103	0.01%
2024/01/02	2	50.30	1	50.50	50.40	1	8,119	0.01%
2023/12/28	4	50.60	0	0.00	50.50	4	8,219	0.05%
2023/12/27	0	0.00	5	50.74	50.70	-5	8,249	-0.06%
2023/12/26	2	50.25	0	0.00	50.80	2	8,283	0.02%
2023/12/25	2	50.45	0	0.00	50.30	2	8,371	0.02%
2023/12/22	5	50.70	0	0.00	50.50	5	8,438	0.06%
2023/12/21	13	50.77	0	0.00	50.50	13	8,439	0.15%
2023/12/20	1	51.40	3	52.03	52.00	-2	8,398	-0.02%
2023/12/19	6	50.73	2	50.85	50.90	4	8,363	0.05%
2023/12/18	0	0.00	1	54.50	52.70	-1	8,309	-0.01%
2023/12/15	4	53.40	23	53.60	53.10	-19	8,299	-0.23%
2023/12/14	4	53.90	4	54.30	54.50	0	8,327	0.00%
2023/12/13	2	54.25	10	54.80	54.50	-8	8,395	-0.10%
2023/12/11	4	53.53	6	53.68	53.50	-2	8,671	-0.02%
2023/12/08	0	0.00	1	51.70	51.80	-1	8,948	-0.01%
2023/12/07	4	52.93	10	51.96	51.90	-6	9,357	-0.06%
2023/12/06	12	53.03	1	54.20	52.80	11	9,495	0.12%
2023/12/05	4	52.83	13	53.54	53.50	-9	9,723	-0.09%
2023/12/04	35	54.36	5	54.42	54.00	30	10,200	0.29%
2023/12/01	16	53.84	5	54.70	53.90	11	10,257	0.11%
2023/11/30	4	54.10	7.7	54.82	56.00	-3.7	10,021	-0.04%
2023/11/29	3	53.97	2	53.40	54.10	1	9,771	0.01%
2023/11/28	1	52.20	8	52.13	52.50	-7	9,621	-0.07%
2023/11/27	1	51.80	6	52.40	51.60	-5	9,608	-0.05%
2023/11/24	18	52.49	17	52.00	52.40	1	9,529	0.01%
2023/11/22	0	0.00	12	50.89	50.90	-12	9,409	-0.13%
2023/11/21	10	50.70	4	50.65	50.50	6	9,434	0.06%
2023/11/20	0	0.00	6	50.87	50.90	-6	9,467	-0.06%
2023/11/17	2	49.83	3	49.97	49.95	-1	9,524	-0.01%
2023/11/16	8	49.55	2	49.55	49.55	6	9,555	0.06%
2023/11/15	4	50.58	1	51.20	49.75	3	9,636	0.03%
2023/11/14	1	49.75	11.5	50.19	50.40	-10.5	9,847	-0.11%
2023/11/13	1	49.35	0	0.00	49.05	1	9,868	0.01%
2023/11/10	10	49.20	6	49.64	49.00	4	9,861	0.04%
2023/11/09	13	50.58	10	50.41	49.65	3	9,814	0.03%
2023/11/08	1	52.10	5	52.30	51.90	-4	9,719	-0.04%
2023/11/07	14	52.09	5	51.82	51.80	9	9,737	0.09%
2023/11/06	5	54.20	2	54.10	53.50	3	9,628	0.03%
2023/11/03	9	54.53	8	54.56	54.20	1	9,586	0.01%
2023/11/02	9	54.36	12	54.93	54.50	-3	9,547	-0.03%
2023/11/01	11	53.65	7	53.60	53.60	4	9,320	0.04%
2023/10/31	19	55.49	10	55.51	54.60	9	9,116	0.10%
2023/10/30	6	54.12	15	54.68	54.50	-9	8,906	-0.10%
2023/10/27	3	54.13	6	54.63	54.20	-3	8,926	-0.03%
2023/10/26	9	53.40	8	53.69	53.20	1	8,793	0.01%
2023/10/25	23	54.00	35	54.84	53.80	-12	8,600	-0.14%
2023/10/24	8	51.96	15	51.87	52.30	-7	8,070	-0.09%
2023/10/23	3	50.60	7	50.43	49.70	-4	7,970	-0.05%
2023/10/20	16	51.13	5	51.02	51.10	11	7,969	0.14%
2023/10/19	5	50.48	28	51.01	51.70	-23	7,973	-0.29%
2023/10/18	4	48.69	29	49.53	49.15	-25	7,759	-0.32%
2023/10/17	12	48.25	31	48.88	47.80	-19	7,642	-0.25%
2023/10/13	31	47.43	25	47.15	46.90	6	8,279	0.07%
2023/10/12	43	48.07	40	47.77	47.70	3	8,758	0.03%
2023/10/11	35	49.12	25	48.00	48.00	10	9,279	0.11%
2023/10/06	5	49.83	0	0.00	49.10	5	9,802	0.05%
2023/10/05	20	50.51	30	50.20	50.10	-10	10,094	-0.10%
2023/10/03	3	49.80	0	0.00	49.00	3	10,417	0.03%
2023/10/02	10	50.05	22	50.39	50.50	-12	10,622	-0.11%
2023/09/28	7	49.31	12	50.33	50.00	-5	10,858	-0.05%
2023/09/27	30	49.11	25	48.40	48.40	5	11,149	0.04%
2023/09/26	5	50.38	0	0.00	50.10	5	11,794	0.04%
2023/09/25	2	50.90	0	0.00	50.70	2	12,374	0.02%
2023/09/22	1	50.00	2	50.15	50.40	-1	13,059	-0.01%
2023/09/21	9	49.41	1	49.70	49.20	8	13,266	0.06%
2023/09/20	7	50.69	1	50.20	50.20	6	13,266	0.05%
2023/09/19	4	51.63	0	0.00	51.00	4	13,223	0.03%
2023/09/18	19	51.62	1	51.60	51.70	18	13,148	0.14%
2023/09/15	57	52.80	6	53.30	52.80	51	12,973	0.39%
2023/09/14	17	55.04	12	55.30	54.50	5	12,763	0.04%
2023/09/13	12	54.25	4	54.60	54.50	8	12,510	0.06%
2023/09/12	7	54.66	30	54.08	55.50	-23	12,206	-0.19%
2023/09/11	12	51.90	2	52.30	51.80	10	11,812	0.08%
2023/09/08	12	51.94	2.3	51.87	52.20	9.8	11,697	0.08%
2023/09/07	15.3	51.64	8	51.84	52.00	7.3	11,481	0.06%
2023/09/06	1	50.30	10	49.96	50.30	-9	10,955	-0.08%
2023/09/05	6	48.17	2	47.68	48.15	4	10,788	0.04%
2023/09/04	1	46.00	1	46.50	46.55	0	10,760	0.00%
2023/09/01	1	46.85	3	47.02	46.95	-2	10,780	-0.02%
2023/08/31	0	0.00	7	47.02	47.40	-7	10,798	-0.06%
2023/08/30	1	47.00	8	47.04	46.80	-7	10,810	-0.06%
2023/08/29	12	46.72	2	46.70	46.65	10	10,861	0.09%
2023/08/28	2	46.45	1	46.20	45.85	1	10,939	0.01%
2023/08/25	2	47.50	1	47.10	47.05	1	11,119	0.01%
2023/08/24	3	48.78	8	48.73	48.80	-5	11,390	-0.04%
2023/08/23	12	49.20	2	49.00	48.25	10	11,415	0.09%
2023/08/22	2	47.93	6	48.14	47.90	-4	11,388	-0.04%
2023/08/21	5	47.26	6	47.57	46.95	-1	11,404	-0.01%
2023/08/18	13	48.30	2	46.85	46.80	11	11,447	0.10%
2023/08/17	12	51.18	1	51.50	52.00	11	11,238	0.10%
2023/08/14	3	49.42	3	48.73	49.00	0	11,502	0.00%
2023/08/11	1	50.20	4	50.11	50.00	-3	11,680	-0.03%
2023/08/10	0	0.00	4	50.58	50.40	-4	11,659	-0.03%
2023/08/09	6	52.53	0	0.00	51.80	6	11,666	0.05%
2023/08/07	2	50.80	5	51.24	51.10	-3	11,727	-0.03%
2023/08/04	3	50.33	1	51.00	50.70	2	11,766	0.02%
2023/08/02	1	51.50	21	51.87	51.50	-20	11,735	-0.17%
2023/08/01	4	53.88	1	53.60	53.00	3	11,710	0.03%
2023/07/31	17	54.73	11	54.56	54.00	6	11,505	0.05%
2023/07/28	10.6	53.50	3	53.57	53.50	7.6	11,278	0.07%
2023/07/27	24.5	55.93	1	55.90	54.40	23.5	11,219	0.21%
2023/07/26	6.9	55.44	4	55.73	54.80	2.9	11,207	0.03%
2023/07/25	3	55.90	1	57.00	55.80	2	11,333	0.02%
2023/07/24	3	56.80	3	56.47	56.70	0	11,244	0.00%
2023/07/21	18	57.57	6	57.72	57.60	12	11,102	0.11%
2023/07/20	3	59.40	3	59.67	59.10	0	11,050	0.00%
2023/07/19	0	0.00	19	60.44	59.30	-19	10,975	-0.17%
2023/07/18	26	65.33	47.2	63.18	62.00	-21.2	10,892	-0.19%
2023/07/17	23.2	64.81	15	65.34	65.70	8.2	10,605	0.08%
2023/07/14	26	60.04	27	60.81	61.80	-1	10,948	-0.01%
2023/07/13	17	57.42	23	58.63	57.30	-6	10,666	-0.06%
2023/07/12	10	55.24	10	55.37	55.00	0	10,168	0.00%
2023/07/11	9	55.44	6	55.03	55.70	3	9,857	0.03%
2023/07/10	2	53.70	1	54.00	53.80	1	9,630	0.01%
2023/07/07	8.2	54.68	8	54.65	54.10	0.2	9,521	0.00%
2023/07/06	27	55.67	10.9	55.69	55.70	16.1	9,299	0.17%
2023/07/05	5	54.74	19.8	55.01	54.70	-14.8	9,021	-0.16%
2023/07/04	71	52.50	72	52.95	53.60	-1	8,640	-0.01%
2023/07/03	54	48.21	53.7	49.49	51.10	0.3	7,928	0.00%
2023/06/30	10	46.76	46.4	45.85	46.50	-36.4	7,340	-0.50%
2023/06/29	3	43.72	28	43.36	43.30	-25	6,640	-0.38%
2023/06/28	3	41.47	1.5	41.91	41.40	1.5	6,404	0.02%
2023/06/27	9	40.81	0	0.00	40.35	9	6,381	0.14%
2023/06/20	12	41.46	0	0.00	41.40	12	6,494	0.18%
2023/06/19	1	42.70	0	0.00	42.25	1	6,502	0.02%
2023/06/16	3	43.03	0	0.00	43.00	3	6,511	0.05%
2023/06/14	0	0.00	3	42.10	42.70	-3	6,485	-0.05%
2023/06/13	11	41.55	3	41.75	41.55	8	6,601	0.12%
2023/06/12	16	41.71	4	41.61	41.60	12	6,607	0.18%
2023/06/09	4	42.08	5	42.10	42.10	-1	6,687	-0.01%
2023/06/08	15	41.60	1	41.85	41.50	14	6,758	0.21%
2023/06/07	1	42.80	4	42.33	42.30	-3	6,742	-0.04%
2023/06/06	1	43.20	1	42.80	42.65	0	6,759	0.00%
2023/06/05	18	43.78	0	0.00	43.40	18	6,761	0.27%
2023/06/02	2	43.48	1	43.50	43.05	1	6,782	0.01%
2023/06/01	3	43.50	4	43.43	43.55	-1	6,780	-0.01%
2023/05/31	5	44.58	6	45.07	44.50	-1	6,732	-0.01%
2023/05/30	8	44.79	3.9	44.42	45.20	4.1	6,569	0.06%
2023/05/29	2	43.50	3	43.38	43.85	-1	6,305	-0.02%
2023/05/26	1	42.40	3	42.50	42.20	-2	6,247	-0.03%
2023/05/25	10	43.45	12	43.30	43.25	-2	6,220	-0.03%
2023/05/24	4	43.85	1	43.50	43.85	3	6,208	0.05%
2023/05/23	1	43.05	1	42.85	42.85	0	6,152	0.00%
2023/05/22	1	42.75	1	42.70	42.70	0	6,191	0.00%
2023/05/19	2	41.78	19.4	42.33	41.90	-17.4	6,263	-0.28%
2023/05/18	36	43.66	21.8	42.79	42.95	14.2	6,295	0.23%
2023/05/17	32	42.75	28	42.32	42.95	4	6,108	0.07%
2023/05/16	0	0.00	1	41.40	41.25	-1	6,065	-0.02%
2023/05/15	2	40.73	1	40.65	40.80	1	6,372	0.02%
2023/05/12	8	41.29	9	41.24	41.35	-1	6,350	-0.02%
2023/05/11	11	39.49	9	40.80	39.25	2	6,319	0.03%
2023/05/09	1	39.95	10	39.90	39.90	-9	6,282	-0.14%
2023/05/08	21	41.33	10	41.30	41.30	11	6,264	0.18%
2023/05/05	1	40.45	0	0.00	40.35	1	6,243	0.02%
2023/05/04	2	40.65	0	0.00	40.80	2	6,627	0.03%
2023/05/02	1	41.45	4	41.26	41.30	-3	6,903	-0.04%
2023/04/28	9	41.07	2	40.73	41.25	7	6,910	0.10%
2023/04/27	1	39.70	1	39.60	39.65	0	6,696	0.00%
2023/04/26	1	39.35	0	0.00	39.50	1	6,751	0.01%
2023/04/25	8	40.03	0	0.00	39.50	8	6,822	0.12%
2023/04/24	4.3	40.35	0	0.00	40.40	4.3	6,932	0.06%
2023/04/21	13	40.73	22.8	41.35	40.20	-9.8	7,310	-0.13%
2023/04/20	14	43.70	12.1	44.10	42.85	1.9	7,429	0.03%
2023/04/19	75	44.35	72	44.80	45.40	3	7,285	0.04%
2023/04/18	1	43.90	22.9	42.98	43.90	-21.9	6,706	-0.33%
2023/04/17	1	39.95	5	39.90	39.95	-4	6,806	-0.06%
2023/04/13	0	0.00	1	39.05	39.00	-1	7,168	-0.01%
2023/04/12	0	0.00	2	38.48	38.65	-2	7,161	-0.03%
2023/04/11	0	0.00	2	38.00	37.75	-2	7,120	-0.03%
2023/04/10	0	37.44	0	0.00	37.55	0	7,145	0.00%